Home
rdate:2025-07-14
[銘柄コード] 9075
[銘柄名] 福山通運
[銘柄名en] FUKUYAMA TRANSPORTING CO., LTD.
[銘柄概要] 西日本地盤の路線トラック大手。小口雑貨に強み。セイノーHDと共同運送を推進。
[URL] https://corp.fukutsu.co.jp/
[比較銘柄] 9064(ヤマトＨＤ) 9143(ＳＧＨＤ) 9076(セイノーＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,419億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_宅配便 16:47 12 -0.446 13.463 1.006 -0.161 -0.106 0.069
r2_引っ越し 16:49 15 0.178 -5.077 1.053 0.081 0.162 0.149
r2_原油安メリット 16:45 46 0.298 -13.349 1.002 0.371 -0.002 0.266
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_新生活関連 16:48 28 0.038 -25.54 1.06 -0.253 -0.182 0.124
r2_SOHO 16:47 20 0.15 52.227 2.384 0.19 0.052 0.331
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.8]
07-11 r5_per_008_010 [9.9]
07-10 r5_per_008_010 [9.8]
07-09 r5_per_008_010 [9.9]
07-08 r5_per_008_010 [9.8]
07-07 r5_per_008_010 [9.7]
07-04 r5_per_008_010 [9.6]
07-03 r5_per_008_010 [9.6]
07-02 r5_per_008_010 [9.6]
07-01 r5_per_008_010 [9.5]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.3]
06-24 r5_per_008_010 [9.5]
06-23 r5_per_008_010 [9.4]
06-20 r5_per_008_010 [9.4]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.3]
06-16 r5_per_008_010 [9.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.45]
07-11 r6_pbr_0.4_0.6 [0.45]
07-10 r6_pbr_0.4_0.6 [0.45]
07-09 r6_pbr_0.4_0.6 [0.45]
07-08 r6_pbr_0.4_0.6 [0.44]
07-07 r6_pbr_0.4_0.6 [0.44]
07-04 r6_pbr_0.4_0.6 [0.44]
07-03 r6_pbr_0.4_0.6 [0.44]
07-02 r6_pbr_0.4_0.6 [0.44]
07-01 r6_pbr_0.4_0.6 [0.43]
06-30 r6_pbr_0.4_0.6 [0.43]
06-27 r6_pbr_0.4_0.6 [0.43]
06-26 r6_pbr_0.4_0.6 [0.43]
06-25 r6_pbr_0.4_0.6 [0.42]
06-24 r6_pbr_0.4_0.6 [0.43]
06-23 r6_pbr_0.4_0.6 [0.43]
06-20 r6_pbr_0.4_0.6 [0.43]
06-19 r6_pbr_0.4_0.6 [0.43]
06-18 r6_pbr_0.4_0.6 [0.43]
06-17 r6_pbr_0.4_0.6 [0.42]
06-16 r6_pbr_0.4_0.6 [0.42]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.18]
07-11 r7_yield_002_2.5 [2.17]
07-10 r7_yield_002_2.5 [2.19]
07-09 r7_yield_002_2.5 [2.18]
07-08 r7_yield_002_2.5 [2.2]
07-07 r7_yield_002_2.5 [2.21]
07-04 r7_yield_002_2.5 [2.23]
07-03 r7_yield_002_2.5 [2.24]
07-02 r7_yield_002_2.5 [2.24]
07-01 r7_yield_002_2.5 [2.27]
06-30 r7_yield_002_2.5 [2.26]
06-27 r7_yield_002_2.5 [2.28]
06-26 r7_yield_002_2.5 [2.29]
06-25 r7_yield_002_2.5 [2.3]
06-24 r7_yield_002_2.5 [2.27]
06-23 r7_yield_002_2.5 [2.3]
06-20 r7_yield_002_2.5 [2.29]
06-19 r7_yield_002_2.5 [2.3]
06-18 r7_yield_002_2.5 [2.29]
06-17 r7_yield_002_2.5 [2.3]
06-16 r7_yield_002_2.5 [2.33]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.22]
07-11 r8_mratio_0005_0010 [8.22]
07-10 r8_mratio_0005_0010 [8.22]
07-09 r8_mratio_0005_0010 [8.22]
07-08 r8_mratio_0010_0020 [12.67]
07-07 r8_mratio_0010_0020 [12.67]
07-04 r8_mratio_0010_0020 [12.67]
07-03 r8_mratio_0010_0020 [12.67]
07-02 r8_mratio_0010_0020 [12.67]
07-01 r8_mratio_0010_0020 [10.51]
06-30 r8_mratio_0010_0020 [10.51]
06-27 r8_mratio_0010_0020 [10.51]
06-26 r8_mratio_0010_0020 [10.51]
06-25 r8_mratio_0010_0020 [10.51]
06-24 r8_mratio_0010_0020 [10.95]
06-23 r8_mratio_0010_0020 [10.95]
06-20 r8_mratio_0010_0020 [10.95]
06-19 r8_mratio_0010_0020 [10.95]
06-18 r8_mratio_0010_0020 [10.95]
06-17 r8_mratio_0005_0010 [8.49]
06-16 r8_mratio_0005_0010 [8.49]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.654]
07-11 r11_rstrength_0001_0002 [1.21]
07-10 r11_rstrength_n002_n001 [-1.369]
07-09 r11_rstrength_n0.5_n0.2 [-0.411]
07-08 r11_rstrength_0001_0002 [1.583]
07-07 r11_rstrength_00.2_00.5 [0.471]
07-04 r11_rstrength_n0.5_n0.2 [-0.327]
07-03 r11_rstrength_00.7_0001 [0.784]
07-02 r11_rstrength_00.7_0001 [0.742]
07-01 r11_rstrength_00.5_00.7 [0.509]
06-30 r11_rstrength_00.7_0001 [0.805]
06-27 r11_rstrength_00.7_0001 [0.922]
06-26 r11_rstrength_00.5_00.7 [0.693]
06-25 r11_rstrength_n001_n0.5 [-0.734]
06-24 r11_rstrength_00.7_0001 [0.816]
06-23 r11_rstrength_n002_n001 [-1.014]
06-20 r11_rstrength_00.5_00.7 [0.663]
06-19 r11_rstrength_n0.5_n0.2 [-0.247]
06-18 r11_rstrength_0000_00.2 [0.088]
06-17 r11_rstrength_0002_0005 [3.226]
06-16 r11_rstrength_n001_n0.5 [-0.736]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.571]
07-11 r14_atratio_00.5_0001 [0.719]
07-10 r14_atratio_n0.5_0000 [-0.287]
07-09 r14_atratio_00.5_0001 [0.868]
07-08 r14_atratio_0000_00.5 [0.29]
07-07 r14_atratio_0001_0002 [1.026]
07-04 r14_atratio_0000_00.5 [0.294]
07-03 r14_atratio_0000_00.5 [0.295]
07-02 r14_atratio_0001_0002 [1.043]
07-01 r14_atratio_n0.5_0000 [-0.445]
06-30 r14_atratio_00.5_0001 [0.898]
06-27 r14_atratio_00.5_0001 [0.602]
06-26 r14_atratio_00.5_0001 [0.606]
06-25 r14_atratio_n002_n001 [-1.493]
06-24 r14_atratio_0001_0002 [1.208]
06-23 r14_atratio_n0.5_0000 [-0.301]
06-20 r14_atratio_0000_00.5 [0.454]
06-19 r14_atratio_n0.5_0000 [-0.302]
06-18 r14_atratio_0000_00.5 [0.455]
06-17 r14_atratio_0001_0002 [1.072]
06-16 r14_atratio_n0.5_0000 [-0.457]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [18.605]
07-11 r15_vratio_n050_n025 [-49.346]
07-10 r15_vratio_0025_0050 [26.281]
07-09 r15_vratio_0000_0025 [8.618]
07-08 r15_vratio_0000_0025 [6.705]
07-07 r15_vratio_n025_0000 [-2.612]
07-04 r15_vratio_0000_0025 [17.802]
07-03 r15_vratio_n050_n025 [-27.2]
07-02 r15_vratio_n050_n025 [-45.652]
07-01 r15_vratio_n025_0000 [-21.662]
06-30 r15_vratio_0075_0100 [89.909]
06-27 r15_vratio_0025_0050 [32.137]
06-26 r15_vratio_0025_0050 [25.806]
06-25 r15_vratio_n050_n025 [-38.896]
06-24 r15_vratio_n025_0000 [-4.756]
06-23 r15_vratio_n100_n075 [-77.487]
06-20 r15_vratio_0300_0500 [378.947]
06-19 r15_vratio_n050_n025 [-26.122]
06-18 r15_vratio_n025_0000 [-17.719]
06-17 r15_vratio_0025_0050 [39.314]
06-16 r15_vratio_0000_0025 [12.613]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.029]
07-11 r16_ma5_dratio_000_005 [0.806]
07-10 r16_ma5_dratio_000_005 [0.608]
07-09 r16_ma5_dratio_000_005 [1.338]
07-08 r16_ma5_dratio_000_005 [1.023]
07-07 r16_ma5_dratio_000_005 [1.324]
07-04 r16_ma5_dratio_000_005 [0.739]
07-03 r16_ma5_dratio_000_005 [0.86]
07-02 r16_ma5_dratio_000_005 [1.043]
07-01 r16_ma5_dratio_000_005 [0.539]
06-30 r16_ma5_dratio_000_005 [1.019]
06-27 r16_ma5_dratio_000_005 [0.481]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_n05_000 [-0.513]
06-24 r16_ma5_dratio_000_005 [0.904]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_000_005 [0.576]
06-19 r16_ma5_dratio_000_005 [0.364]
06-18 r16_ma5_dratio_000_005 [0.729]
06-17 r16_ma5_dratio_000_005 [0.334]
06-16 r16_ma5_dratio_n05_000 [-0.7]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.177]
07-11 r17_ma10_dratio_000_005 [2.085]
07-10 r17_ma10_dratio_000_005 [1.832]
07-09 r17_ma10_dratio_000_005 [2.591]
07-08 r17_ma10_dratio_000_005 [2.264]
07-07 r17_ma10_dratio_000_005 [2.286]
07-04 r17_ma10_dratio_000_005 [1.654]
07-03 r17_ma10_dratio_000_005 [1.629]
07-02 r17_ma10_dratio_000_005 [1.619]
07-01 r17_ma10_dratio_000_005 [0.796]
06-30 r17_ma10_dratio_000_005 [1.414]
06-27 r17_ma10_dratio_000_005 [0.83]
06-26 r17_ma10_dratio_000_005 [0.408]
06-25 r17_ma10_dratio_n05_000 [-0.121]
06-24 r17_ma10_dratio_000_005 [1.377]
06-23 r17_ma10_dratio_000_005 [0.333]
06-20 r17_ma10_dratio_000_005 [0.515]
06-19 r17_ma10_dratio_n05_000 [-0.196]
06-18 r17_ma10_dratio_n05_000 [-0.316]
06-17 r17_ma10_dratio_n05_000 [-0.587]
06-16 r17_ma10_dratio_n05_000 [-1.404]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.491]
07-11 r18_ma25_dratio_000_005 [4.247]
07-10 r18_ma25_dratio_000_005 [3.62]
07-09 r18_ma25_dratio_000_005 [3.955]
07-08 r18_ma25_dratio_000_005 [3.344]
07-07 r18_ma25_dratio_000_005 [3.336]
07-04 r18_ma25_dratio_000_005 [2.587]
07-03 r18_ma25_dratio_000_005 [2.465]
07-02 r18_ma25_dratio_000_005 [2.299]
07-01 r18_ma25_dratio_000_005 [1.402]
06-30 r18_ma25_dratio_000_005 [1.961]
06-27 r18_ma25_dratio_000_005 [1.175]
06-26 r18_ma25_dratio_000_005 [0.606]
06-25 r18_ma25_dratio_000_005 [0.079]
06-24 r18_ma25_dratio_000_005 [1.601]
06-23 r18_ma25_dratio_000_005 [0.443]
06-20 r18_ma25_dratio_000_005 [0.716]
06-19 r18_ma25_dratio_000_005 [0.194]
06-18 r18_ma25_dratio_000_005 [0.442]
06-17 r18_ma25_dratio_n05_000 [-0.127]
06-16 r18_ma25_dratio_n05_000 [-1.597]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.218]
07-11 r19_ma50_dratio_000_005 [3.79]
07-10 r19_ma50_dratio_000_005 [3.027]
07-09 r19_ma50_dratio_000_005 [3.268]
07-08 r19_ma50_dratio_000_005 [2.31]
07-07 r19_ma50_dratio_000_005 [1.896]
07-04 r19_ma50_dratio_000_005 [0.727]
07-03 r19_ma50_dratio_000_005 [0.307]
07-02 r19_ma50_dratio_n05_000 [-0.103]
07-01 r19_ma50_dratio_n05_000 [-1.239]
06-30 r19_ma50_dratio_n05_000 [-0.879]
06-27 r19_ma50_dratio_n05_000 [-1.84]
06-26 r19_ma50_dratio_n05_000 [-2.516]
06-25 r19_ma50_dratio_n05_000 [-3.203]
06-24 r19_ma50_dratio_n05_000 [-1.829]
06-23 r19_ma50_dratio_n05_000 [-3.1]
06-20 r19_ma50_dratio_n05_000 [-2.85]
06-19 r19_ma50_dratio_n05_000 [-3.38]
06-18 r19_ma50_dratio_n05_000 [-3.118]
06-17 r19_ma50_dratio_n05_000 [-3.672]
06-16 r19_ma50_dratio_n05_000 [-4.855]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.33]
07-11 r20_ma75_dratio_000_005 [1.786]
07-10 r20_ma75_dratio_000_005 [0.924]
07-09 r20_ma75_dratio_000_005 [1.073]
07-08 r20_ma75_dratio_000_005 [0.077]
07-07 r20_ma75_dratio_n05_000 [-0.338]
07-04 r20_ma75_dratio_n05_000 [-1.468]
07-03 r20_ma75_dratio_n05_000 [-1.887]
07-02 r20_ma75_dratio_n05_000 [-2.307]
07-01 r20_ma75_dratio_n05_000 [-3.453]
06-30 r20_ma75_dratio_n05_000 [-3.152]
06-27 r20_ma75_dratio_n05_000 [-4.113]
06-26 r20_ma75_dratio_n05_000 [-4.822]
06-25 r20_ma75_dratio_n07_n05 [-5.534]
06-24 r20_ma75_dratio_n05_000 [-4.262]
06-23 r20_ma75_dratio_n07_n05 [-5.508]
06-20 r20_ma75_dratio_n07_n05 [-5.325]
06-19 r20_ma75_dratio_n07_n05 [-5.83]
06-18 r20_ma75_dratio_n07_n05 [-5.604]
06-17 r20_ma75_dratio_n07_n05 [-6.093]
06-16 r20_ma75_dratio_n10_n07 [-7.151]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.293]
07-11 r21_mrstrength_00.7_0001 [0.912]
07-10 r21_mrstrength_0000_00.2 [0.152]
07-09 r21_mrstrength_00.5_00.7 [0.534]
07-08 r21_mrstrength_0000_00.2 [0.035]
07-07 r21_mrstrength_0001_0002 [1.587]
07-04 r21_mrstrength_00.2_00.5 [0.231]
07-03 r21_mrstrength_00.2_00.5 [0.236]
07-02 r21_mrstrength_0001_0002 [1.603]
07-01 r21_mrstrength_00.7_0001 [0.793]
06-30 r21_mrstrength_0000_00.2 [0.06]
06-27 r21_mrstrength_n001_n0.5 [-0.828]
06-26 r21_mrstrength_n002_n001 [-1.044]
06-25 r21_mrstrength_n002_n001 [-1.884]
06-24 r21_mrstrength_0000_00.2 [0.07]
06-23 r21_mrstrength_n0.2_0000 [-0.173]
06-20 r21_mrstrength_00.5_00.7 [0.675]
06-19 r21_mrstrength_00.7_0001 [0.718]
06-18 r21_mrstrength_n0.5_n0.2 [-0.449]
06-17 r21_mrstrength_00.2_00.5 [0.484]
06-16 r21_mrstrength_n002_n001 [-1.718]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.144]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.295]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.449]
06-27 r23_gratio_0000_00.5 [0.301]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.896]
06-24 r23_gratio_0001_0002 [1.057]
06-23 r23_gratio_n0.5_0000 [-0.301]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.302]
06-18 r23_gratio_n0.5_0000 [-0.303]
06-17 r23_gratio_n0.5_0000 [-0.306]
06-16 r23_gratio_00.5_0001 [0.762]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.295]
07-11 r24_volaratio_001_1.5 [1.006]
07-10 r24_volaratio_001_1.5 [1.014]
07-09 r24_volaratio_002_2.5 [2.315]
07-08 r24_volaratio_0.5_001 [0.876]
07-07 r24_volaratio_1.5_002 [1.615]
07-04 r24_volaratio_0.5_001 [0.884]
07-03 r24_volaratio_001_1.5 [1.036]
07-02 r24_volaratio_001_1.5 [1.49]
07-01 r24_volaratio_0.5_001 [0.745]
06-30 r24_volaratio_1.5_002 [1.644]
06-27 r24_volaratio_0.5_001 [0.906]
06-26 r24_volaratio_0.5_001 [0.912]
06-25 r24_volaratio_1.5_002 [1.667]
06-24 r24_volaratio_1.5_002 [1.659]
06-23 r24_volaratio_001_1.5 [1.062]
06-20 r24_volaratio_1.5_002 [1.672]
06-19 r24_volaratio_001_1.5 [1.376]
06-18 r24_volaratio_002_2.5 [2.304]
06-17 r24_volaratio_1.5_002 [1.843]
06-16 r24_volaratio_1.5_002 [1.687]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9075 etc relac 3520 3475 3500 3480 45900 -20 -0.571 18.605 0.742
2025-07-11 15:30 9075 etc relac 3515 3480 3480 3500 38700 25 0.719 -49.346 0.421
2025-07-10 15:30 9075 etc relac 3485 3450 3485 3475 76400 -10 -0.287 26.281 0.438
2025-07-09 15:30 9075 etc relac 3535 3455 3455 3485 60500 30 0.868 8.618 -0.361
2025-07-08 15:30 9075 etc relac 3455 3425 3445 3455 55700 10 0.29 6.705 -0.941
2025-07-07 15:30 9075 etc relac 3460 3405 3410 3445 52200 35 1.026 -2.612 1.041
2025-07-04 15:30 9075 etc relac 3425 3395 3400 3410 53600 10 0.294 17.802 -0.048
2025-07-03 15:30 9075 etc relac 3415 3380 3380 3400 45500 10 0.295 -27.2 0.094
2025-07-02 15:30 9075 etc relac 3405 3355 3355 3390 62500 35 1.043 -45.652 0.374
2025-07-01 15:30 9075 etc relac 3380 3355 3370 3355 115000 -15 -0.445 -21.662 -0.01
2025-06-30 15:30 9075 etc relac 3400 3345 3355 3370 146800 30 0.898 89.909 -0.66
2025-06-27 15:30 9075 etc relac 3340 3310 3330 3340 77300 20 0.602 32.137 -0.368
2025-06-26 15:30 9075 etc relac 3320 3290 3300 3320 58500 20 0.606 25.806 0.096
2025-06-25 15:30 9075 etc relac 3355 3300 3320 3300 46500 -50 -1.493 -38.896 -0.061
2025-06-24 15:30 9075 etc relac 3370 3315 3345 3350 76100 40 1.208 -4.756 0.097
2025-06-23 15:30 9075 etc relac 3330 3295 3310 3310 79900 -10 -0.301 -77.487 0.492
2025-06-20 15:30 9075 etc relac 3345 3290 3305 3320 354900 15 0.454 378.947 -0.116
2025-06-19 15:30 9075 etc relac 3315 3270 3305 3305 74100 -10 -0.302 -26.122 0.183
2025-06-18 15:30 9075 etc relac 3330 3255 3290 3315 100300 15 0.455 -17.719 -0.373
2025-06-17 15:30 9075 etc relac 3315 3255 3255 3300 121900 35 1.072 39.314 0.523
2025-06-16 15:30 9075 etc relac 3315 3260 3305 3265 87500 -15 -0.457 12.613 -0.01


relastats
r2_陸運rdate
0.172 2025-07-14
0.753 2025-07-11
-0.22 2025-07-10
0.695 2025-07-09
0.393 2025-07-08
0.219 2025-07-07
0.332 2025-07-04
-0.02 2025-07-03
0.789 2025-07-02
-0.019 2025-07-01
0.05 2025-06-30
0.124 2025-06-27
0.365 2025-06-26
-0.067 2025-06-25
0.301 2025-06-24
-0.324 2025-06-23
-0.098 2025-06-20
0.037 2025-06-19
0.341 2025-06-18
-0.105 2025-06-17
0.266 2025-06-16

相関係数9075 (6.58%:6.58%)
(1.56%:1.55%) 東証REIT 0.236
(3.77%:3.77%) r2_陸運 0.963