Home
rdate:2025-07-14
[銘柄コード] 9028
[銘柄名] ゼロ
[銘柄名en] ZERO CO.,LTD.
[銘柄概要] 旧日産陸送。中古車輸送首位。一般貨物輸送等に多角化。香港TCILグループ。
[URL] https://www.zero-group.co.jp/
[比較銘柄] 9083(神姫バ) 9034(南総通運) 9063(岡県運送)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 532億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_MaaS 16:47 48 0.445 32.129 2.662 0.268 0.009 0.168
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_開示情報P [1/115] 17:25 99 2.242 259.614 5.615 1.512 1.056 0.993
05-30 r22_OptOutP [1/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-20 r22_開示情報U [1/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
05-20 r22_開示情報P [1/94] 17:25 88 0.312 132.574 4.658 0.211 0.07 -0.051
05-20 r22_OptOutP [2/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
PER r5 07-14 r5_per_005_008 [7.2]
07-11 r5_per_005_008 [7.1]
07-10 r5_per_005_008 [7.2]
07-09 r5_per_005_008 [7.3]
07-08 r5_per_005_008 [7.4]
07-07 r5_per_005_008 [7.3]
07-04 r5_per_005_008 [7.3]
07-03 r5_per_005_008 [7.2]
07-02 r5_per_005_008 [7.3]
07-01 r5_per_005_008 [7.2]
06-30 r5_per_005_008 [7.2]
06-27 r5_per_005_008 [7.3]
06-26 r5_per_005_008 [7.5]
06-25 r5_per_005_008 [7.4]
06-24 r5_per_005_008 [7.5]
06-23 r5_per_005_008 [7.3]
06-20 r5_per_005_008 [7.6]
06-19 r5_per_005_008 [7.6]
06-18 r5_per_005_008 [7.6]
06-17 r5_per_005_008 [7.6]
06-16 r5_per_005_008 [7.8]
06-13 r5_per_005_008 [7.8]
06-12 r5_per_005_008 [7.8]
06-11 r5_per_005_008 [7.8]
06-10 r5_per_005_008 [7.7]
06-09 r5_per_005_008 [7.8]
06-06 r5_per_005_008 [7.9]
06-05 r5_per_005_008 [7.9]
06-04 r5_per_005_008 [7.9]
06-03 r5_per_005_008 [7.6]
06-02 r5_per_005_008 [7.6]
05-30 r5_per_005_008 [7.6]
05-29 r5_per_005_008 [7.5]
05-28 r5_per_005_008 [7.4]
05-27 r5_per_005_008 [7.4]
05-26 r5_per_005_008 [7.3]
05-23 r5_per_005_008 [7.1]
05-22 r5_per_005_008 [7]
05-21 r5_per_005_008 [7]
05-20 r5_per_005_008 [7.1]
05-19 r5_per_005_008 [7.2]
05-16 r5_per_005_008 [7.2]
05-15 r5_per_005_008 [7.2]
05-14 r5_per_005_008 [7.2]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_1.2_1.4 [1.24]
07-11 r6_pbr_1.2_1.4 [1.23]
07-10 r6_pbr_1.2_1.4 [1.24]
07-09 r6_pbr_1.2_1.4 [1.26]
07-08 r6_pbr_1.2_1.4 [1.27]
07-07 r6_pbr_1.2_1.4 [1.26]
07-04 r6_pbr_1.2_1.4 [1.26]
07-03 r6_pbr_1.2_1.4 [1.24]
07-02 r6_pbr_1.2_1.4 [1.26]
07-01 r6_pbr_1.2_1.4 [1.25]
06-30 r6_pbr_1.2_1.4 [1.25]
06-27 r6_pbr_1.2_1.4 [1.27]
06-26 r6_pbr_1.2_1.4 [1.29]
06-25 r6_pbr_1.2_1.4 [1.28]
06-24 r6_pbr_1.2_1.4 [1.29]
06-23 r6_pbr_1.2_1.4 [1.26]
06-20 r6_pbr_1.2_1.4 [1.32]
06-19 r6_pbr_1.2_1.4 [1.32]
06-18 r6_pbr_1.2_1.4 [1.32]
06-17 r6_pbr_1.2_1.4 [1.32]
06-16 r6_pbr_1.2_1.4 [1.34]
06-13 r6_pbr_1.2_1.4 [1.35]
06-12 r6_pbr_1.2_1.4 [1.35]
06-11 r6_pbr_1.2_1.4 [1.34]
06-10 r6_pbr_1.2_1.4 [1.33]
06-09 r6_pbr_1.2_1.4 [1.35]
06-06 r6_pbr_1.2_1.4 [1.36]
06-05 r6_pbr_1.2_1.4 [1.36]
06-04 r6_pbr_1.2_1.4 [1.36]
06-03 r6_pbr_1.2_1.4 [1.32]
06-02 r6_pbr_1.2_1.4 [1.32]
05-30 r6_pbr_1.2_1.4 [1.31]
05-29 r6_pbr_1.2_1.4 [1.3]
05-28 r6_pbr_1.2_1.4 [1.28]
05-27 r6_pbr_1.2_1.4 [1.27]
05-26 r6_pbr_1.2_1.4 [1.26]
05-23 r6_pbr_1.2_1.4 [1.23]
05-22 r6_pbr_1.2_1.4 [1.21]
05-21 r6_pbr_1.2_1.4 [1.21]
05-20 r6_pbr_1.2_1.4 [1.23]
05-19 r6_pbr_1.2_1.4 [1.25]
05-16 r6_pbr_1.2_1.4 [1.24]
05-15 r6_pbr_1.2_1.4 [1.24]
05-14 r6_pbr_1.2_1.4 [1.24]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_4.5_005 [4.57]
07-11 r7_yield_4.5_005 [4.58]
07-10 r7_yield_4.5_005 [4.54]
07-09 r7_yield_004_4.5 [4.47]
07-08 r7_yield_004_4.5 [4.44]
07-07 r7_yield_004_4.5 [4.47]
07-04 r7_yield_004_4.5 [4.48]
07-03 r7_yield_4.5_005 [4.55]
07-02 r7_yield_4.5_005 [4.5]
07-01 r7_yield_4.5_005 [4.52]
06-30 r7_yield_4.5_005 [4.53]
06-27 r7_yield_004_4.5 [4.45]
06-26 r7_yield_004_4.5 [4.37]
06-25 r7_yield_004_4.5 [4.42]
06-24 r7_yield_004_4.5 [4.37]
06-23 r7_yield_004_4.5 [4.48]
06-20 r7_yield_004_4.5 [4.28]
06-19 r7_yield_004_4.5 [4.28]
06-18 r7_yield_004_4.5 [4.28]
06-17 r7_yield_004_4.5 [4.29]
06-16 r7_yield_004_4.5 [4.21]
06-13 r7_yield_004_4.5 [4.19]
06-12 r7_yield_004_4.5 [4.17]
06-11 r7_yield_004_4.5 [4.21]
06-10 r7_yield_004_4.5 [4.26]
06-09 r7_yield_004_4.5 [4.18]
06-06 r7_yield_004_4.5 [4.16]
06-05 r7_yield_004_4.5 [4.16]
06-04 r7_yield_004_4.5 [4.16]
06-03 r7_yield_004_4.5 [4.29]
06-02 r7_yield_004_4.5 [4.28]
05-30 r7_yield_004_4.5 [4.3]
05-29 r7_yield_004_4.5 [4.35]
05-28 r7_yield_004_4.5 [4.4]
05-27 r7_yield_004_4.5 [4.44]
05-26 r7_yield_004_4.5 [4.49]
05-23 r7_yield_4.5_005 [4.6]
05-22 r7_yield_4.5_005 [4.68]
05-21 r7_yield_4.5_005 [4.67]
05-20 r7_yield_4.5_005 [4.61]
05-19 r7_yield_4.5_005 [4.53]
05-16 r7_yield_4.5_005 [4.55]
05-15 r7_yield_4.5_005 [4.55]
05-14 r7_yield_4.5_005 [4.55]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0100_1000 [103]
07-11 r8_mratio_0100_1000 [103]
07-10 r8_mratio_0100_1000 [103]
07-09 r8_mratio_0100_1000 [103]
07-08 r8_mratio_0050_0100 [79.9]
07-07 r8_mratio_0050_0100 [79.9]
07-04 r8_mratio_0050_0100 [79.9]
07-03 r8_mratio_0050_0100 [79.9]
07-02 r8_mratio_0050_0100 [79.9]
07-01 r8_mratio_0100_1000 [216]
06-30 r8_mratio_0100_1000 [216]
06-27 r8_mratio_0100_1000 [216]
06-26 r8_mratio_0100_1000 [216]
06-25 r8_mratio_0100_1000 [216]
06-24 r8_mratio_0050_0100 [88.75]
06-23 r8_mratio_0050_0100 [88.75]
06-20 r8_mratio_0050_0100 [88.75]
06-19 r8_mratio_0050_0100 [88.75]
06-18 r8_mratio_0050_0100 [88.75]
06-17 r8_mratio_0100_1000 [258]
06-16 r8_mratio_0100_1000 [258]
06-13 r8_mratio_0100_1000 [258]
06-12 r8_mratio_0100_1000 [258]
06-11 r8_mratio_0100_1000 [258]
06-10 r8_mratio_0100_1000 [258]
06-09 r8_mratio_0050_0100 [86.16]
06-06 r8_mratio_0050_0100 [86.16]
06-05 r8_mratio_0050_0100 [86.16]
06-04 r8_mratio_0050_0100 [86.16]
06-03 r8_mratio_0100_1000 [113]
06-02 r8_mratio_0100_1000 [113]
05-30 r8_mratio_0100_1000 [113]
05-29 r8_mratio_0100_1000 [113]
05-28 r8_mratio_0100_1000 [113]
05-27 r8_mratio_0100_1000 [182]
05-26 r8_mratio_0100_1000 [182]
05-23 r8_mratio_0100_1000 [182]
05-22 r8_mratio_0100_1000 [182]
05-21 r8_mratio_0100_1000 [182]
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.137]
07-11 r11_rstrength_n002_n001 [-1.319]
07-10 r11_rstrength_n002_n001 [-1.47]
07-09 r11_rstrength_n002_n001 [-1.058]
07-08 r11_rstrength_00.2_00.5 [0.256]
07-07 r11_rstrength_n0.5_n0.2 [-0.211]
07-04 r11_rstrength_00.7_0001 [0.81]
07-03 r11_rstrength_n002_n001 [-1.33]
07-02 r11_rstrength_n0.2_0000 [-0.004]
07-01 r11_rstrength_n0.2_0000 [-0.099]
06-30 r11_rstrength_n005_n002 [-2.366]
06-27 r11_rstrength_n002_n001 [-1.081]
06-26 r11_rstrength_00.5_00.7 [0.693]
06-25 r11_rstrength_n002_n001 [-1.484]
06-24 r11_rstrength_0002_0005 [2.132]
06-23 r11_rstrength_n005_n002 [-4.079]
06-20 r11_rstrength_00.7_0001 [0.769]
06-19 r11_rstrength_n0.2_0000 [-0.117]
06-18 r11_rstrength_n0.5_n0.2 [-0.431]
06-17 r11_rstrength_n005_n002 [-2.498]
06-16 r11_rstrength_n001_n0.5 [-0.601]
06-13 r11_rstrength_00.7_0001 [0.73]
06-12 r11_rstrength_0001_0002 [1.318]
06-11 r11_rstrength_0001_0002 [1.681]
06-10 r11_rstrength_n001_n0.5 [-0.781]
06-09 r11_rstrength_n002_n001 [-1.725]
06-06 r11_rstrength_n005_n002 [-2.149]
06-05 r11_rstrength_0001_0002 [1.286]
06-04 r11_rstrength_0001_0002 [1.08]
06-03 r11_rstrength_n001_n0.5 [-0.879]
06-02 r11_rstrength_00.5_00.7 [0.561]
05-30 r11_rstrength_00.7_0001 [0.941]
05-29 r11_rstrength_00.2_00.5 [0.467]
05-28 r11_rstrength_00.2_00.5 [0.412]
05-27 r11_rstrength_0001_0002 [1.504]
05-26 r11_rstrength_0002_0005 [3.07]
05-23 r11_rstrength_0002_0005 [2.316]
05-22 r11_rstrength_n0.2_0000 [-0.108]
05-21 r11_rstrength_n002_n001 [-1.094]
05-20 r11_rstrength_n005_n002 [-2.844]
05-19 r11_rstrength_n001_n0.5 [-0.563]
05-16 r11_rstrength_0010_p000 [10.377]
05-15 r11_rstrength_n005_n002 [-3.107]
05-14 r11_rstrength_n002_n001 [-1.66]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_07 [na]
05-30 r13_cont_06 [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.165]
07-11 r14_atratio_n001_n0.5 [-0.82]
07-10 r14_atratio_n002_n001 [-1.454]
07-09 r14_atratio_n001_n0.5 [-0.642]
07-08 r14_atratio_00.5_0001 [0.646]
07-07 r14_atratio_0000_00.5 [0.162]
07-04 r14_atratio_0001_0002 [1.478]
07-03 r14_atratio_n001_n0.5 [-0.976]
07-02 r14_atratio_0000_00.5 [0.49]
07-01 r14_atratio_0000_00.5 [0.164]
06-30 r14_atratio_n002_n001 [-1.768]
06-27 r14_atratio_n002_n001 [-1.738]
06-26 r14_atratio_0001_0002 [1.118]
06-25 r14_atratio_n002_n001 [-1.262]
06-24 r14_atratio_0002_0003 [2.589]
06-23 r14_atratio_n005_n003 [-4.334]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.155]
06-17 r14_atratio_n002_n001 [-1.826]
06-16 r14_atratio_n001_n0.5 [-0.605]
06-13 r14_atratio_n0.5_0000 [-0.302]
06-12 r14_atratio_00.5_0001 [0.913]
06-11 r14_atratio_0001_0002 [1.077]
06-10 r14_atratio_n002_n001 [-1.813]
06-09 r14_atratio_n0.5_0000 [-0.451]
06-06 r14_atratio_n0.5_0000 [-0.15]
06-05 r14_atratio_0001_0002 [1.835]
06-04 r14_atratio_0001_0002 [1.395]
06-03 r14_atratio_n0.5_0000 [-0.155]
06-02 r14_atratio_0000_00.5 [0.311]
05-30 r14_atratio_0001_0002 [1.099]
05-29 r14_atratio_0001_0002 [1.272]
05-28 r14_atratio_00.5_0001 [0.801]
05-27 r14_atratio_0001_0002 [1.299]
05-26 r14_atratio_0002_0003 [2.326]
05-23 r14_atratio_0001_0002 [1.861]
05-22 r14_atratio_n0.5_0000 [-0.203]
05-21 r14_atratio_n002_n001 [-1.464]
05-20 r14_atratio_n002_n001 [-1.637]
05-19 r14_atratio_0000_00.5 [0.493]
05-16 r14_atratio_0005_0010 [9.353]
05-15 r14_atratio_n002_n001 [-1.523]
05-14 r14_atratio_n002_n001 [-1.259]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [21.472]
07-11 r15_vratio_n075_n050 [-62.005]
07-10 r15_vratio_0200_0300 [240.476]
07-09 r15_vratio_n025_0000 [-10]
07-08 r15_vratio_n025_0000 [-2.098]
07-07 r15_vratio_n050_n025 [-29.557]
07-04 r15_vratio_n050_n025 [-34.727]
07-03 r15_vratio_0050_0075 [65.426]
07-02 r15_vratio_n050_n025 [-25.1]
07-01 r15_vratio_n050_n025 [-32.527]
06-30 r15_vratio_n050_n025 [-27.767]
06-27 r15_vratio_0025_0050 [41.096]
06-26 r15_vratio_n025_0000 [-23.319]
06-25 r15_vratio_0100_0200 [164.444]
06-24 r15_vratio_n075_n050 [-72.006]
06-23 r15_vratio_0200_0300 [289.697]
06-20 r15_vratio_n025_0000 [-4.07]
06-19 r15_vratio_n050_n025 [-36.296]
06-18 r15_vratio_n050_n025 [-28.382]
06-17 r15_vratio_0100_0200 [131.288]
06-16 r15_vratio_n025_0000 [-4.118]
06-13 r15_vratio_n050_n025 [-46.875]
06-12 r15_vratio_0025_0050 [44.144]
06-11 r15_vratio_0000_0025 [1.37]
06-10 r15_vratio_0000_0025 [2.817]
06-09 r15_vratio_n050_n025 [-49.645]
06-06 r15_vratio_0000_0025 [1.683]
06-05 r15_vratio_0000_0025 [15.556]
06-04 r15_vratio_0100_0200 [103.39]
06-03 r15_vratio_n050_n025 [-49.429]
06-02 r15_vratio_0025_0050 [41.7]
05-30 r15_vratio_n050_n025 [-40.049]
05-29 r15_vratio_n025_0000 [-6.576]
05-28 r15_vratio_n025_0000 [-14.035]
05-27 r15_vratio_0100_0200 [171.429]
05-26 r15_vratio_n050_n025 [-49.194]
05-23 r15_vratio_0100_0200 [140]
05-22 r15_vratio_n075_n050 [-74.338]
05-21 r15_vratio_0100_0200 [125.373]
05-20 r15_vratio_n075_n050 [-58.255]
05-19 r15_vratio_n075_n050 [-60.198]
05-16 r15_vratio_0200_0300 [233.954]
05-15 r15_vratio_0100_0200 [187.5]
05-14 r15_vratio_n075_n050 [-51.445]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.077]
07-11 r16_ma5_dratio_n05_000 [-1.658]
07-10 r16_ma5_dratio_n05_000 [-1.263]
07-09 r16_ma5_dratio_000_005 [0.227]
07-08 r16_ma5_dratio_000_005 [1.005]
07-07 r16_ma5_dratio_000_005 [0.716]
07-04 r16_ma5_dratio_000_005 [0.816]
07-03 r16_ma5_dratio_n05_000 [-0.782]
07-02 r16_ma5_dratio_n05_000 [-0.582]
07-01 r16_ma5_dratio_n05_000 [-1.418]
06-30 r16_ma5_dratio_n05_000 [-2.271]
06-27 r16_ma5_dratio_n05_000 [-0.734]
06-26 r16_ma5_dratio_000_005 [0.253]
06-25 r16_ma5_dratio_n05_000 [-1.262]
06-24 r16_ma5_dratio_n05_000 [-0.627]
06-23 r16_ma5_dratio_n05_000 [-3.468]
06-20 r16_ma5_dratio_n05_000 [-0.309]
06-19 r16_ma5_dratio_n05_000 [-0.768]
06-18 r16_ma5_dratio_n05_000 [-1.284]
06-17 r16_ma5_dratio_n05_000 [-1.767]
06-16 r16_ma5_dratio_n05_000 [-0.091]
06-13 r16_ma5_dratio_000_005 [0.364]
06-12 r16_ma5_dratio_000_005 [0.546]
06-11 r16_ma5_dratio_n05_000 [-0.455]
06-10 r16_ma5_dratio_n05_000 [-1.426]
06-09 r16_ma5_dratio_000_005 [0.547]
06-06 r16_ma5_dratio_000_005 [1.496]
06-05 r16_ma5_dratio_000_005 [2.304]
06-04 r16_ma5_dratio_000_005 [1.364]
06-03 r16_ma5_dratio_000_005 [0.75]
06-02 r16_ma5_dratio_000_005 [1.572]
05-30 r16_ma5_dratio_000_005 [2.222]
05-29 r16_ma5_dratio_000_005 [2.477]
05-28 r16_ma5_dratio_000_005 [2.711]
05-27 r16_ma5_dratio_000_005 [3.134]
05-26 r16_ma5_dratio_000_005 [2.591]
05-23 r16_ma5_dratio_000_005 [0.427]
05-22 r16_ma5_dratio_n05_000 [-1.605]
05-21 r16_ma5_dratio_n05_000 [-0.243]
05-20 r16_ma5_dratio_000_005 [2.19]
05-19 r16_ma5_dratio_000_005 [4.932]
05-16 r16_ma5_dratio_005_007 [5.402]
05-15 r16_ma5_dratio_n05_000 [-2.429]
05-14 r16_ma5_dratio_n05_000 [-1.266]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.239]
07-11 r17_ma10_dratio_n05_000 [-1.482]
07-10 r17_ma10_dratio_n05_000 [-0.942]
07-09 r17_ma10_dratio_000_005 [0.146]
07-08 r17_ma10_dratio_000_005 [0.679]
07-07 r17_ma10_dratio_n05_000 [-0.145]
07-04 r17_ma10_dratio_n05_000 [-0.29]
07-03 r17_ma10_dratio_n05_000 [-2.184]
07-02 r17_ma10_dratio_n05_000 [-1.804]
07-01 r17_ma10_dratio_n05_000 [-2.765]
06-30 r17_ma10_dratio_n05_000 [-3.43]
06-27 r17_ma10_dratio_n05_000 [-2.401]
06-26 r17_ma10_dratio_n05_000 [-1.279]
06-25 r17_ma10_dratio_n05_000 [-2.825]
06-24 r17_ma10_dratio_n05_000 [-2.055]
06-23 r17_ma10_dratio_n05_000 [-4.762]
06-20 r17_ma10_dratio_n05_000 [-1.117]
06-19 r17_ma10_dratio_n05_000 [-1.404]
06-18 r17_ma10_dratio_n05_000 [-1.704]
06-17 r17_ma10_dratio_n05_000 [-1.976]
06-16 r17_ma10_dratio_n05_000 [-0.152]
06-13 r17_ma10_dratio_000_005 [0.624]
06-12 r17_ma10_dratio_000_005 [1.19]
06-11 r17_ma10_dratio_000_005 [0.674]
06-10 r17_ma10_dratio_000_005 [0.031]
06-09 r17_ma10_dratio_000_005 [2.287]
06-06 r17_ma10_dratio_000_005 [3.486]
06-05 r17_ma10_dratio_000_005 [4.668]
06-04 r17_ma10_dratio_000_005 [4.008]
06-03 r17_ma10_dratio_000_005 [3.594]
06-02 r17_ma10_dratio_000_005 [4.494]
05-30 r17_ma10_dratio_000_005 [4.763]
05-29 r17_ma10_dratio_000_005 [4.235]
05-28 r17_ma10_dratio_000_005 [4.308]
05-27 r17_ma10_dratio_000_005 [4.596]
05-26 r17_ma10_dratio_000_005 [4.167]
05-23 r17_ma10_dratio_000_005 [2.357]
05-22 r17_ma10_dratio_000_005 [0.984]
05-21 r17_ma10_dratio_000_005 [1.623]
05-20 r17_ma10_dratio_000_005 [3.478]
05-19 r17_ma10_dratio_005_007 [5.893]
05-16 r17_ma10_dratio_005_007 [6.153]
05-15 r17_ma10_dratio_n05_000 [-2.309]
05-14 r17_ma10_dratio_n05_000 [-0.85]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.816]
07-11 r18_ma25_dratio_n05_000 [-4.315]
07-10 r18_ma25_dratio_n05_000 [-3.889]
07-09 r18_ma25_dratio_n05_000 [-2.814]
07-08 r18_ma25_dratio_n05_000 [-2.4]
07-07 r18_ma25_dratio_n05_000 [-3.16]
07-04 r18_ma25_dratio_n05_000 [-3.48]
07-03 r18_ma25_dratio_n07_n05 [-5.04]
07-02 r18_ma25_dratio_n05_000 [-4.271]
07-01 r18_ma25_dratio_n05_000 [-4.821]
06-30 r18_ma25_dratio_n07_n05 [-5.048]
06-27 r18_ma25_dratio_n05_000 [-3.368]
06-26 r18_ma25_dratio_n05_000 [-1.537]
06-25 r18_ma25_dratio_n05_000 [-2.371]
06-24 r18_ma25_dratio_n05_000 [-0.914]
06-23 r18_ma25_dratio_n05_000 [-3.215]
06-20 r18_ma25_dratio_000_005 [1.215]
06-19 r18_ma25_dratio_000_005 [1.456]
06-18 r18_ma25_dratio_000_005 [2.033]
06-17 r18_ma25_dratio_000_005 [2.402]
06-16 r18_ma25_dratio_000_005 [4.794]
06-13 r18_ma25_dratio_005_007 [5.927]
06-12 r18_ma25_dratio_005_007 [6.85]
06-11 r18_ma25_dratio_005_007 [6.549]
06-10 r18_ma25_dratio_005_007 [5.993]
06-09 r18_ma25_dratio_007_010 [8.566]
06-06 r18_ma25_dratio_007_010 [9.73]
06-05 r18_ma25_dratio_010_015 [10.575]
06-04 r18_ma25_dratio_007_010 [9.36]
06-03 r18_ma25_dratio_007_010 [8.665]
06-02 r18_ma25_dratio_007_010 [9.631]
05-30 r18_ma25_dratio_010_015 [10.084]
05-29 r18_ma25_dratio_007_010 [9.626]
05-28 r18_ma25_dratio_007_010 [8.902]
05-27 r18_ma25_dratio_007_010 [8.472]
05-26 r18_ma25_dratio_007_010 [7.591]
05-23 r18_ma25_dratio_005_007 [5.687]
05-22 r18_ma25_dratio_000_005 [4.136]
05-21 r18_ma25_dratio_000_005 [4.826]
05-20 r18_ma25_dratio_005_007 [6.914]
05-19 r18_ma25_dratio_007_010 [9.223]
05-16 r18_ma25_dratio_007_010 [9.617]
05-15 r18_ma25_dratio_000_005 [0.982]
05-14 r18_ma25_dratio_000_005 [3.251]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.243]
07-11 r19_ma50_dratio_n05_000 [-2.286]
07-10 r19_ma50_dratio_n05_000 [-1.373]
07-09 r19_ma50_dratio_000_005 [0.247]
07-08 r19_ma50_dratio_000_005 [1.146]
07-07 r19_ma50_dratio_000_005 [0.778]
07-04 r19_ma50_dratio_000_005 [0.874]
07-03 r19_ma50_dratio_n05_000 [-0.359]
07-02 r19_ma50_dratio_000_005 [0.818]
07-01 r19_ma50_dratio_000_005 [0.471]
06-30 r19_ma50_dratio_000_005 [0.492]
06-27 r19_ma50_dratio_000_005 [2.531]
06-26 r19_ma50_dratio_000_005 [4.593]
06-25 r19_ma50_dratio_000_005 [3.803]
06-24 r19_ma50_dratio_005_007 [5.492]
06-23 r19_ma50_dratio_000_005 [3.177]
06-20 r19_ma50_dratio_007_010 [8.307]
06-19 r19_ma50_dratio_007_010 [8.816]
06-18 r19_ma50_dratio_007_010 [9.496]
06-17 r19_ma50_dratio_007_010 [9.792]
06-16 r19_ma50_dratio_010_015 [12.2]
06-13 r19_ma50_dratio_010_015 [13.263]
06-12 r19_ma50_dratio_010_015 [13.965]
06-11 r19_ma50_dratio_010_015 [13.293]
06-10 r19_ma50_dratio_010_015 [12.363]
06-09 r19_ma50_dratio_010_015 [14.652]
06-06 r19_ma50_dratio_015_020 [15.46]
06-05 r19_ma50_dratio_015_020 [15.903]
06-04 r19_ma50_dratio_010_015 [14.116]
06-03 r19_ma50_dratio_010_015 [12.776]
06-02 r19_ma50_dratio_010_015 [13.213]
05-30 r19_ma50_dratio_010_015 [13.177]
05-29 r19_ma50_dratio_010_015 [12.257]
05-28 r19_ma50_dratio_010_015 [11.171]
05-27 r19_ma50_dratio_010_015 [10.684]
05-26 r19_ma50_dratio_007_010 [9.609]
05-23 r19_ma50_dratio_007_010 [7.524]
05-22 r19_ma50_dratio_005_007 [5.931]
05-21 r19_ma50_dratio_005_007 [6.527]
05-20 r19_ma50_dratio_007_010 [8.481]
05-19 r19_ma50_dratio_010_015 [10.736]
05-16 r19_ma50_dratio_010_015 [10.68]
05-15 r19_ma50_dratio_000_005 [1.625]
05-14 r19_ma50_dratio_000_005 [3.393]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.858]
07-11 r20_ma75_dratio_000_005 [1.727]
07-10 r20_ma75_dratio_000_005 [2.583]
07-09 r20_ma75_dratio_000_005 [4.143]
07-08 r20_ma75_dratio_000_005 [4.872]
07-07 r20_ma75_dratio_000_005 [4.301]
07-04 r20_ma75_dratio_000_005 [4.256]
07-03 r20_ma75_dratio_000_005 [2.859]
07-02 r20_ma75_dratio_000_005 [4]
07-01 r20_ma75_dratio_000_005 [3.697]
06-30 r20_ma75_dratio_000_005 [3.707]
06-27 r20_ma75_dratio_005_007 [5.816]
06-26 r20_ma75_dratio_007_010 [7.978]
06-25 r20_ma75_dratio_007_010 [7.129]
06-24 r20_ma75_dratio_007_010 [8.818]
06-23 r20_ma75_dratio_005_007 [6.426]
06-20 r20_ma75_dratio_010_015 [11.577]
06-19 r20_ma75_dratio_010_015 [11.962]
06-18 r20_ma75_dratio_010_015 [12.33]
06-17 r20_ma75_dratio_010_015 [12.529]
06-16 r20_ma75_dratio_015_020 [15.043]
06-13 r20_ma75_dratio_015_020 [16.19]
06-12 r20_ma75_dratio_015_020 [16.996]
06-11 r20_ma75_dratio_015_020 [16.389]
06-10 r20_ma75_dratio_015_020 [15.585]
06-09 r20_ma75_dratio_015_020 [18.14]
06-06 r20_ma75_dratio_015_020 [19.105]
06-05 r20_ma75_dratio_015_020 [19.697]
06-04 r20_ma75_dratio_015_020 [17.976]
06-03 r20_ma75_dratio_015_020 [16.754]
06-02 r20_ma75_dratio_015_020 [17.332]
05-30 r20_ma75_dratio_015_020 [17.395]
05-29 r20_ma75_dratio_015_020 [16.531]
05-28 r20_ma75_dratio_015_020 [15.426]
05-27 r20_ma75_dratio_010_015 [14.843]
05-26 r20_ma75_dratio_010_015 [13.655]
05-23 r20_ma75_dratio_010_015 [11.288]
05-22 r20_ma75_dratio_007_010 [9.458]
05-21 r20_ma75_dratio_007_010 [9.861]
05-20 r20_ma75_dratio_010_015 [11.741]
05-19 r20_ma75_dratio_010_015 [13.883]
05-16 r20_ma75_dratio_010_015 [13.649]
05-15 r20_ma75_dratio_000_005 [4.225]
05-14 r20_ma75_dratio_005_007 [5.975]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.443]
07-11 r21_mrstrength_n001_n0.5 [-0.627]
07-10 r21_mrstrength_n002_n001 [-1.015]
07-09 r21_mrstrength_n001_n0.5 [-0.976]
07-08 r21_mrstrength_00.2_00.5 [0.391]
07-07 r21_mrstrength_00.7_0001 [0.723]
07-04 r21_mrstrength_0001_0002 [1.415]
07-03 r21_mrstrength_n002_n001 [-1.035]
07-02 r21_mrstrength_0001_0002 [1.05]
07-01 r21_mrstrength_0001_0002 [1.402]
06-30 r21_mrstrength_n005_n002 [-2.606]
06-27 r21_mrstrength_n005_n002 [-3.168]
06-26 r21_mrstrength_n001_n0.5 [-0.532]
06-25 r21_mrstrength_n002_n001 [-1.653]
06-24 r21_mrstrength_0001_0002 [1.451]
06-23 r21_mrstrength_n005_n002 [-4.206]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.749]
06-17 r21_mrstrength_n005_n002 [-2.414]
06-16 r21_mrstrength_n002_n001 [-1.866]
06-13 r21_mrstrength_00.5_00.7 [0.586]
06-12 r21_mrstrength_0001_0002 [1.559]
06-11 r21_mrstrength_00.5_00.7 [0.528]
06-10 r21_mrstrength_n005_n002 [-2.136]
06-09 r21_mrstrength_n002_n001 [-1.37]
06-06 r21_mrstrength_n001_n0.5 [-0.648]
06-05 r21_mrstrength_0002_0005 [2.346]
06-04 r21_mrstrength_00.5_00.7 [0.592]
06-03 r21_mrstrength_n0.2_0000 [-0.091]
06-02 r21_mrstrength_0001_0002 [1.613]
05-30 r21_mrstrength_0002_0005 [2.316]
05-29 r21_mrstrength_n001_n0.5 [-0.612]
05-28 r21_mrstrength_00.7_0001 [0.806]
05-27 r21_mrstrength_00.7_0001 [0.786]
05-26 r21_mrstrength_0001_0002 [1.327]
05-23 r21_mrstrength_0001_0002 [1.389]
05-22 r21_mrstrength_00.5_00.7 [0.636]
05-21 r21_mrstrength_n001_n0.5 [-0.85]
05-20 r21_mrstrength_n002_n001 [-1.719]
05-19 r21_mrstrength_0001_0002 [1.169]
05-16 r21_mrstrength_0005_0010 [9.358]
05-15 r21_mrstrength_n001_n0.5 [-0.546]
05-14 r21_mrstrength_n002_n001 [-1.115]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.661]
07-11 r23_gratio_00.5_0001 [0.82]
07-10 r23_gratio_00.5_0001 [0.808]
07-09 r23_gratio_0000_00.5 [0.482]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.149]
07-03 r23_gratio_0000_00.5 [0.488]
07-02 r23_gratio_n0.5_0000 [-0.327]
07-01 r23_gratio_n001_n0.5 [-0.818]
06-30 r23_gratio_n0.5_0000 [-0.322]
06-27 r23_gratio_n005_n003 [-3.002]
06-26 r23_gratio_0001_0002 [1.597]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0002_0003 [2.265]
06-23 r23_gratio_n001_n0.5 [-0.929]
06-20 r23_gratio_00.5_0001 [0.619]
06-19 r23_gratio_0000_00.5 [0.464]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.152]
06-16 r23_gratio_0000_00.5 [0.151]
06-13 r23_gratio_0000_00.5 [0.452]
06-12 r23_gratio_0000_00.5 [0.152]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.453]
06-09 r23_gratio_n0.5_0000 [-0.301]
06-06 r23_gratio_0000_00.5 [0.45]
06-05 r23_gratio_n0.5_0000 [-0.306]
06-04 r23_gratio_n0.5_0000 [-0.31]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0.155]
05-30 r23_gratio_n001_n0.5 [-0.942]
05-29 r23_gratio_0000_00.5 [0.318]
05-28 r23_gratio_n002_n001 [-1.603]
05-27 r23_gratio_00.5_0001 [0.649]
05-26 r23_gratio_0000_00.5 [0.332]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n002_n001 [-1.317]
05-21 r23_gratio_n0.5_0000 [-0.366]
05-20 r23_gratio_n0.5_0000 [-0.491]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0003_0005 [3.237]
05-15 r23_gratio_00.5_0001 [0.779]
05-14 r23_gratio_0000_00.5 [0.245]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.44]
07-11 r24_volaratio_1.5_002 [1.653]
07-10 r24_volaratio_003_004 [3.827]
07-09 r24_volaratio_1.5_002 [1.618]
07-08 r24_volaratio_001_1.5 [1.294]
07-07 r24_volaratio_1.5_002 [1.803]
07-04 r24_volaratio_2.5_003 [2.951]
07-03 r24_volaratio_001_1.5 [1.478]
07-02 r24_volaratio_1.5_002 [1.639]
07-01 r24_volaratio_002_2.5 [2.329]
06-30 r24_volaratio_2.5_003 [2.619]
06-27 r24_volaratio_002_2.5 [2.443]
06-26 r24_volaratio_1.5_002 [1.92]
06-25 r24_volaratio_002_2.5 [2.419]
06-24 r24_volaratio_1.5_002 [1.929]
06-23 r24_volaratio_004_005 [4.235]
06-20 r24_volaratio_001_1.5 [1.24]
06-19 r24_volaratio_001_1.5 [1.398]
06-18 r24_volaratio_001_1.5 [1.242]
06-17 r24_volaratio_003_004 [3.465]
06-16 r24_volaratio_001_1.5 [1.37]
06-13 r24_volaratio_001_1.5 [1.216]
06-12 r24_volaratio_1.5_002 [1.826]
06-11 r24_volaratio_1.5_002 [1.541]
06-10 r24_volaratio_002_2.5 [2.308]
06-09 r24_volaratio_001_1.5 [1.372]
06-06 r24_volaratio_004_005 [4.294]
06-05 r24_volaratio_2.5_003 [2.937]
06-04 r24_volaratio_003_004 [3.628]
06-03 r24_volaratio_1.5_002 [1.881]
06-02 r24_volaratio_2.5_003 [2.508]
05-30 r24_volaratio_2.5_003 [2.694]
05-29 r24_volaratio_003_004 [3.221]
05-28 r24_volaratio_003_004 [3.595]
05-27 r24_volaratio_003_004 [3.404]
05-26 r24_volaratio_002_2.5 [2.152]
05-23 r24_volaratio_003_004 [3.302]
05-22 r24_volaratio_2.5_003 [2.744]
05-21 r24_volaratio_003_004 [3.229]
05-20 r24_volaratio_1.5_002 [1.734]
05-19 r24_volaratio_003_004 [3]
05-16 r24_volaratio_007_010 [8.354]
05-15 r24_volaratio_005_007 [5.216]
05-14 r24_volaratio_1.5_002 [1.595]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9028 etc relac 3065 2992 3005 3030 19800 5 0.165 21.472 0.742
2025-07-11 15:30 9028 etc relac 3075 3025 3075 3025 16300 -25 -0.82 -62.005 0.421
2025-07-10 15:30 9028 etc relac 3120 3005 3120 3050 42900 -45 -1.454 240.476 0.438
2025-07-09 15:30 9028 etc relac 3140 3090 3130 3095 12600 -20 -0.642 -10 -0.361
2025-07-08 15:30 9028 etc relac 3130 3090 3095 3115 14000 20 0.646 -2.098 -0.941
2025-07-07 15:30 9028 etc relac 3105 3050 3090 3095 14300 5 0.162 -29.557 1.041
2025-07-04 15:30 9028 etc relac 3140 3050 3080 3090 20300 45 1.478 -34.727 -0.048
2025-07-03 15:30 9028 etc relac 3090 3045 3090 3045 31100 -30 -0.976 65.426 0.094
2025-07-02 15:30 9028 etc relac 3100 3050 3050 3075 18800 15 0.49 -25.1 0.374
2025-07-01 15:30 9028 etc relac 3075 3005 3030 3060 25100 5 0.164 -32.527 -0.01
2025-06-30 15:30 9028 etc relac 3135 3055 3100 3055 37200 -55 -1.768 -27.767 -0.66
2025-06-27 15:30 9028 etc relac 3145 3070 3070 3110 51500 -55 -1.738 41.096 -0.368
2025-06-26 15:30 9028 etc relac 3185 3125 3180 3165 36500 35 1.118 -23.319 0.096
2025-06-25 15:30 9028 etc relac 3175 3100 3170 3130 47600 -40 -1.262 164.444 -0.061
2025-06-24 15:30 9028 etc relac 3170 3110 3160 3170 18000 80 2.589 -72.006 0.097
2025-06-23 15:30 9028 etc relac 3200 3070 3200 3090 64300 -140 -4.334 289.697 0.492
2025-06-20 15:30 9028 etc relac 3265 3225 3250 3230 16500 0 0 -4.07 -0.116
2025-06-19 15:30 9028 etc relac 3265 3220 3245 3230 17200 0 0 -36.296 0.183
2025-06-18 15:30 9028 etc relac 3260 3220 3225 3230 27000 5 0.155 -28.382 -0.373
2025-06-17 15:30 9028 etc relac 3285 3175 3280 3225 37700 -60 -1.826 131.288 0.523
2025-06-16 15:30 9028 etc relac 3330 3285 3310 3285 16300 -20 -0.605 -4.118 -0.01
2025-06-13 15:30 9028 etc relac 3330 3290 3330 3305 17000 -10 -0.302 -46.875 0.797
2025-06-12 15:30 9028 etc relac 3345 3285 3290 3315 32000 30 0.913 44.144 0.284
2025-06-11 15:30 9028 etc relac 3295 3245 3250 3285 22200 35 1.077 1.37 0.852
2025-06-10 15:30 9028 etc relac 3325 3250 3325 3250 21900 -60 -1.813 2.817 0.287
2025-06-09 15:30 9028 etc relac 3325 3280 3315 3310 21300 -15 -0.451 -49.645 -0.646
2025-06-06 15:30 9028 etc relac 3400 3260 3345 3325 42300 -5 -0.15 1.683 0.365
2025-06-05 15:30 9028 etc relac 3330 3235 3260 3330 41600 60 1.835 15.556 0.365
2025-06-04 15:30 9028 etc relac 3285 3170 3215 3270 36000 45 1.395 103.39 -0.191
2025-06-03 15:30 9028 etc relac 3250 3190 3230 3225 17700 -5 -0.155 -49.429 0.034
2025-06-02 15:30 9028 etc relac 3270 3190 3225 3230 35000 10 0.311 41.7 0.464
2025-05-30 15:30 9028 etc relac 3240 3155 3155 3220 24700 35 1.099 -40.049 1 -0.193
2025-05-29 15:30 9028 etc relac 3205 3105 3155 3185 41200 40 1.272 -6.576 2 -0.484
2025-05-28 15:30 9028 etc relac 3170 3060 3070 3145 44100 25 0.801 -14.035 0.661
2025-05-27 15:30 9028 etc relac 3190 3085 3100 3120 51300 40 1.299 171.429 0.523
2025-05-26 15:30 9028 etc relac 3085 3020 3020 3080 18900 70 2.326 -49.194 0.483
2025-05-23 15:30 9028 etc relac 3035 2938 2955 3010 37200 55 1.861 140 0.279
2025-05-22 15:30 9028 etc relac 2995 2915 2922 2955 15500 -6 -0.203 -74.338 0.075
2025-05-21 15:30 9028 etc relac 3005 2911 2994 2961 60400 -44 -1.464 125.373 -0.153
2025-05-20 15:30 9028 etc relac 3050 2998 3040 3005 26800 -50 -1.637 -58.255 2 -0.506
2025-05-19 15:30 9028 etc relac 3090 3000 3040 3055 64200 15 0.493 -60.198 3 -0.489
2025-05-16 15:30 9028 etc relac 3100 2861 2870 3040 161300 260 9.353 233.954 0.008
2025-05-15 15:30 9028 etc relac 2925 2780 2845 2780 48300 -43 -1.523 187.5 0.024
2025-05-14 15:30 9028 etc relac 2866 2821 2866 2823 16800 -36 -1.259 -51.445 0.438


relastats
r2_陸運rdate
0.172 2025-07-14
0.753 2025-07-11
-0.22 2025-07-10
0.695 2025-07-09
0.393 2025-07-08
0.219 2025-07-07
0.332 2025-07-04
-0.02 2025-07-03
0.789 2025-07-02
-0.019 2025-07-01
0.05 2025-06-30
0.124 2025-06-27
0.365 2025-06-26
-0.067 2025-06-25
0.301 2025-06-24
-0.324 2025-06-23
-0.098 2025-06-20
0.037 2025-06-19
0.341 2025-06-18
-0.105 2025-06-17
0.266 2025-06-16
-0.044 2025-06-13
0.203 2025-06-12
0.626 2025-06-11
-0.434 2025-06-10
-0.117 2025-06-09
0.644 2025-06-06
0.768 2025-06-05
0.585 2025-06-04
0.304 2025-06-03
-0.003 2025-06-02
-0.005 2025-05-30
0.42 2025-05-29
0.202 2025-05-28
-0.01 2025-05-27
0.477 2025-05-26
0.273 2025-05-23
-0.236 2025-05-22
-0.052 2025-05-21
0.026 2025-05-20
0.355 2025-05-19
0.223 2025-05-16
-0.337 2025-05-15
-0.389 2025-05-14

相関係数9028 (7.33%:7.33%)
(4.45%:4.44%) 東証REIT 0.211
(8.14%:8.14%) r2_陸運 0.203