Home
rdate:2025-07-14
[銘柄コード] 9020
[銘柄名] 東日本旅客鉄道
[銘柄名en] East Japan Railway Company
[銘柄概要] 国内最大の鉄道会社。駅ナカ物販事業や不動産賃貸が成長。「Suica」注力。
[URL] https://www.jreast.co.jp/
[比較銘柄] 9021(ＪＲ西日本) 9142(ＪＲ九州) 9022(ＪＲ東海)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 3兆6,324億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_JR関連 16:44 13 0.643 32.238 1.477 0.357 0.307 0.365
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_東京駅再開発 16:44 10 0.43 -24.094 0.65 0.209 0.097 0.234
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_駅ナカ 16:48 18 -0.159 7.809 1.257 -0.286 -0.358 -0.097
r2_コンビニエンスストア 16:46 27 -0.482 7.993 3.133 -0.001 -0.065 0.044
r2_北陸新幹線 16:44 12 0.595 -19.896 1.418 0.512 0.353 0.467
r2_モーダルシフト 16:49 20 0.137 -3.878 2.051 0.698 0.287 0.34
r2_鉄道系ICカード 16:49 11 -0.097 247.153 2.787 0.864 0.272 0.62
r2_プリペイドカード 16:49 12 -0.552 -10.801 1.294 -0.215 -0.288 -0.075
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_デジタル通貨 16:49 22 0.196 -22.165 1.003 0.66 0.402 0.322
r2_電子チケット 16:47 14 -0.554 -5.486 1.355 -0.652 -0.476 -0.047
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_MaaS 16:47 48 0.445 32.129 2.662 0.268 0.009 0.168
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_再開発 16:44 19 0.38 -9.378 2.211 0.516 0.213 0.185
r2_渋谷再開発 16:44 6 0.19 -19.66 0.88 0.165 0.046 0.179
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_シェアオフィス 16:43 24 -0.254 6.719 1.605 0.073 -0.064 0.182
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_ライドシェア 16:44 16 -1.014 29.317 2.899 0.162 -0.254 0.415
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_NFC 16:48 8 -0.706 -21.382 1.003 -0.326 -0.459 -0.176
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_Go To イート 16:47 16 -0.577 -9.338 0.844 -0.793 -0.559 -0.197
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_鬼滅の刃 16:43 16 -0.354 13.158 2.41 0.1 0.195 0.272
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_攻めのIT経営銘柄 16:42 31 0.524 -24.304 1.456 0.338 0.151 0.237
r2_富士山関連 16:47 16 -0.419 -20.234 0.559 -0.005 0.012 0.243
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_冬季五輪 16:44 12 -0.097 5.222 0.697 -0.016 -0.114 0.242
r2_10連休 16:46 23 -0.612 15.496 1.209 0.001 -0.032 0.141
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16]
07-11 r5_per_015_018 [16.1]
07-10 r5_per_015_018 [16.1]
07-09 r5_per_015_018 [15.9]
07-08 r5_per_015_018 [15.7]
07-07 r5_per_015_018 [15.8]
07-04 r5_per_015_018 [15.7]
07-03 r5_per_015_018 [15.8]
07-02 r5_per_015_018 [15.9]
07-01 r5_per_015_018 [15.6]
06-30 r5_per_015_018 [15.5]
06-27 r5_per_015_018 [15.4]
06-26 r5_per_015_018 [15.2]
06-25 r5_per_015_018 [15.2]
06-24 r5_per_015_018 [15.4]
06-23 r5_per_015_018 [15.3]
06-20 r5_per_015_018 [15.2]
06-19 r5_per_015_018 [15.5]
06-18 r5_per_015_018 [15.3]
06-17 r5_per_015_018 [15.2]
06-16 r5_per_015_018 [15.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.27]
07-11 r6_pbr_1.2_1.4 [1.28]
07-10 r6_pbr_1.2_1.4 [1.28]
07-09 r6_pbr_1.2_1.4 [1.27]
07-08 r6_pbr_1.2_1.4 [1.25]
07-07 r6_pbr_1.2_1.4 [1.25]
07-04 r6_pbr_1.2_1.4 [1.24]
07-03 r6_pbr_1.2_1.4 [1.25]
07-02 r6_pbr_1.2_1.4 [1.26]
07-01 r6_pbr_1.2_1.4 [1.24]
06-30 r6_pbr_1.2_1.4 [1.23]
06-27 r6_pbr_1.2_1.4 [1.22]
06-26 r6_pbr_1.2_1.4 [1.21]
06-25 r6_pbr_1.2_1.4 [1.2]
06-24 r6_pbr_1.2_1.4 [1.22]
06-23 r6_pbr_1.2_1.4 [1.21]
06-20 r6_pbr_1.2_1.4 [1.21]
06-19 r6_pbr_1.2_1.4 [1.23]
06-18 r6_pbr_1.2_1.4 [1.21]
06-17 r6_pbr_1.2_1.4 [1.21]
06-16 r6_pbr_1.2_1.4 [1.2]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.8_002 [1.94]
07-11 r7_yield_1.8_002 [1.92]
07-10 r7_yield_1.8_002 [1.92]
07-09 r7_yield_1.8_002 [1.94]
07-08 r7_yield_1.8_002 [1.96]
07-07 r7_yield_1.8_002 [1.95]
07-04 r7_yield_1.8_002 [1.97]
07-03 r7_yield_1.8_002 [1.96]
07-02 r7_yield_1.8_002 [1.94]
07-01 r7_yield_1.8_002 [1.98]
06-30 r7_yield_1.8_002 [1.99]
06-27 r7_yield_002_2.5 [2]
06-26 r7_yield_002_2.5 [2.03]
06-25 r7_yield_002_2.5 [2.04]
06-24 r7_yield_002_2.5 [2.01]
06-23 r7_yield_002_2.5 [2.02]
06-20 r7_yield_002_2.5 [2.03]
06-19 r7_yield_002_2.5 [2]
06-18 r7_yield_002_2.5 [2.02]
06-17 r7_yield_002_2.5 [2.03]
06-16 r7_yield_002_2.5 [2.04]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.62]
07-11 r8_mratio_0003_0005 [3.62]
07-10 r8_mratio_0003_0005 [3.62]
07-09 r8_mratio_0003_0005 [3.62]
07-08 r8_mratio_0003_0005 [4.19]
07-07 r8_mratio_0003_0005 [4.19]
07-04 r8_mratio_0003_0005 [4.19]
07-03 r8_mratio_0003_0005 [4.19]
07-02 r8_mratio_0003_0005 [4.19]
07-01 r8_mratio_0005_0010 [5.14]
06-30 r8_mratio_0005_0010 [5.14]
06-27 r8_mratio_0005_0010 [5.14]
06-26 r8_mratio_0005_0010 [5.14]
06-25 r8_mratio_0005_0010 [5.14]
06-24 r8_mratio_0003_0005 [4.77]
06-23 r8_mratio_0003_0005 [4.77]
06-20 r8_mratio_0003_0005 [4.77]
06-19 r8_mratio_0003_0005 [4.77]
06-18 r8_mratio_0003_0005 [4.77]
06-17 r8_mratio_0003_0005 [4.5]
06-16 r8_mratio_0003_0005 [4.5]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.037]
07-11 r11_rstrength_n0.5_n0.2 [-0.235]
07-10 r11_rstrength_00.7_0001 [0.849]
07-09 r11_rstrength_00.7_0001 [0.764]
07-08 r11_rstrength_n0.5_n0.2 [-0.31]
07-07 r11_rstrength_00.2_00.5 [0.203]
07-04 r11_rstrength_n0.2_0000 [-0.149]
07-03 r11_rstrength_n0.5_n0.2 [-0.496]
07-02 r11_rstrength_0002_0005 [2.028]
07-01 r11_rstrength_00.5_00.7 [0.666]
06-30 r11_rstrength_n0.5_n0.2 [-0.387]
06-27 r11_rstrength_00.7_0001 [0.708]
06-26 r11_rstrength_n0.5_n0.2 [-0.274]
06-25 r11_rstrength_n002_n001 [-1.063]
06-24 r11_rstrength_00.2_00.5 [0.496]
06-23 r11_rstrength_0001_0002 [1.095]
06-20 r11_rstrength_n001_n0.5 [-0.726]
06-19 r11_rstrength_00.2_00.5 [0.384]
06-18 r11_rstrength_n0.2_0000 [-0.106]
06-17 r11_rstrength_n0.2_0000 [-0.134]
06-16 r11_rstrength_00.5_00.7 [0.536]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.652]
07-11 r14_atratio_n0.5_0000 [-0.093]
07-10 r14_atratio_00.5_0001 [0.812]
07-09 r14_atratio_0001_0002 [1.362]
07-08 r14_atratio_n0.5_0000 [-0.473]
07-07 r14_atratio_00.5_0001 [0.826]
07-04 r14_atratio_n001_n0.5 [-0.757]
07-03 r14_atratio_n001_n0.5 [-0.782]
07-02 r14_atratio_0002_0003 [2.077]
07-01 r14_atratio_00.5_0001 [0.708]
06-30 r14_atratio_0000_00.5 [0.452]
06-27 r14_atratio_0001_0002 [1.409]
06-26 r14_atratio_0000_00.5 [0.329]
06-25 r14_atratio_n002_n001 [-1.362]
06-24 r14_atratio_00.5_0001 [0.686]
06-23 r14_atratio_0000_00.5 [0.393]
06-20 r14_atratio_n002_n001 [-1.74]
06-19 r14_atratio_0001_0002 [1.206]
06-18 r14_atratio_0000_00.5 [0.491]
06-17 r14_atratio_0000_00.5 [0.329]
06-16 r14_atratio_0001_0002 [1.03]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-37.986]
07-11 r15_vratio_n050_n025 [-44.628]
07-10 r15_vratio_0050_0075 [59.137]
07-09 r15_vratio_n025_0000 [-2.092]
07-08 r15_vratio_0050_0075 [59.203]
07-07 r15_vratio_n025_0000 [-18.359]
07-04 r15_vratio_n025_0000 [-19.204]
07-03 r15_vratio_n075_n050 [-59.311]
07-02 r15_vratio_0075_0100 [93.888]
07-01 r15_vratio_n025_0000 [-7.697]
06-30 r15_vratio_n025_0000 [-18.703]
06-27 r15_vratio_0025_0050 [31.797]
06-26 r15_vratio_0025_0050 [25.683]
06-25 r15_vratio_0000_0025 [5.294]
06-24 r15_vratio_0025_0050 [35.872]
06-23 r15_vratio_n075_n050 [-61.92]
06-20 r15_vratio_0075_0100 [97.281]
06-19 r15_vratio_0000_0025 [10.507]
06-18 r15_vratio_0000_0025 [2.268]
06-17 r15_vratio_n050_n025 [-32.381]
06-16 r15_vratio_0000_0025 [9.723]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.012]
07-11 r16_ma5_dratio_000_005 [0.857]
07-10 r16_ma5_dratio_000_005 [1.44]
07-09 r16_ma5_dratio_000_005 [0.978]
07-08 r16_ma5_dratio_n05_000 [-0.347]
07-07 r16_ma5_dratio_000_005 [0.297]
07-04 r16_ma5_dratio_n05_000 [-0.121]
07-03 r16_ma5_dratio_000_005 [0.975]
07-02 r16_ma5_dratio_000_005 [2.548]
07-01 r16_ma5_dratio_000_005 [1.465]
06-30 r16_ma5_dratio_000_005 [1.06]
06-27 r16_ma5_dratio_000_005 [0.907]
06-26 r16_ma5_dratio_n05_000 [-0.209]
06-25 r16_ma5_dratio_n05_000 [-0.88]
06-24 r16_ma5_dratio_000_005 [0.319]
06-23 r16_ma5_dratio_n05_000 [-0.163]
06-20 r16_ma5_dratio_n05_000 [-0.424]
06-19 r16_ma5_dratio_000_005 [1.597]
06-18 r16_ma5_dratio_000_005 [1.094]
06-17 r16_ma5_dratio_000_005 [0.999]
06-16 r16_ma5_dratio_000_005 [0.922]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.625]
07-11 r17_ma10_dratio_000_005 [1.585]
07-10 r17_ma10_dratio_000_005 [2.095]
07-09 r17_ma10_dratio_000_005 [1.836]
07-08 r17_ma10_dratio_000_005 [0.979]
07-07 r17_ma10_dratio_000_005 [1.699]
07-04 r17_ma10_dratio_000_005 [1.223]
07-03 r17_ma10_dratio_000_005 [2.311]
07-02 r17_ma10_dratio_000_005 [3.338]
07-01 r17_ma10_dratio_000_005 [1.656]
06-30 r17_ma10_dratio_000_005 [1.198]
06-27 r17_ma10_dratio_000_005 [0.959]
06-26 r17_ma10_dratio_n05_000 [-0.173]
06-25 r17_ma10_dratio_n05_000 [-0.324]
06-24 r17_ma10_dratio_000_005 [1.165]
06-23 r17_ma10_dratio_000_005 [0.704]
06-20 r17_ma10_dratio_000_005 [0.468]
06-19 r17_ma10_dratio_000_005 [2.385]
06-18 r17_ma10_dratio_000_005 [1.598]
06-17 r17_ma10_dratio_000_005 [1.431]
06-16 r17_ma10_dratio_000_005 [1.359]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.152]
07-11 r18_ma25_dratio_000_005 [4.081]
07-10 r18_ma25_dratio_000_005 [4.466]
07-09 r18_ma25_dratio_000_005 [3.963]
07-08 r18_ma25_dratio_000_005 [2.875]
07-07 r18_ma25_dratio_000_005 [3.61]
07-04 r18_ma25_dratio_000_005 [3.019]
07-03 r18_ma25_dratio_000_005 [3.963]
07-02 r18_ma25_dratio_000_005 [4.992]
07-01 r18_ma25_dratio_000_005 [3.058]
06-30 r18_ma25_dratio_000_005 [2.426]
06-27 r18_ma25_dratio_000_005 [2.009]
06-26 r18_ma25_dratio_000_005 [0.632]
06-25 r18_ma25_dratio_000_005 [0.294]
06-24 r18_ma25_dratio_000_005 [1.632]
06-23 r18_ma25_dratio_000_005 [0.932]
06-20 r18_ma25_dratio_000_005 [0.448]
06-19 r18_ma25_dratio_000_005 [2.119]
06-18 r18_ma25_dratio_000_005 [0.875]
06-17 r18_ma25_dratio_000_005 [0.356]
06-16 r18_ma25_dratio_n05_000 [-0.084]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.451]
07-11 r19_ma50_dratio_000_005 [4.116]
07-10 r19_ma50_dratio_000_005 [4.299]
07-09 r19_ma50_dratio_000_005 [3.536]
07-08 r19_ma50_dratio_000_005 [2.226]
07-07 r19_ma50_dratio_000_005 [2.766]
07-04 r19_ma50_dratio_000_005 [1.865]
07-03 r19_ma50_dratio_000_005 [2.568]
07-02 r19_ma50_dratio_000_005 [3.339]
07-01 r19_ma50_dratio_000_005 [1.243]
06-30 r19_ma50_dratio_000_005 [0.524]
06-27 r19_ma50_dratio_000_005 [0.072]
06-26 r19_ma50_dratio_n05_000 [-1.302]
06-25 r19_ma50_dratio_n05_000 [-1.663]
06-24 r19_ma50_dratio_n05_000 [-0.309]
06-23 r19_ma50_dratio_n05_000 [-1.001]
06-20 r19_ma50_dratio_n05_000 [-1.321]
06-19 r19_ma50_dratio_000_005 [0.499]
06-18 r19_ma50_dratio_n05_000 [-0.595]
06-17 r19_ma50_dratio_n05_000 [-1.093]
06-16 r19_ma50_dratio_n05_000 [-1.372]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.644]
07-11 r20_ma75_dratio_000_005 [4.391]
07-10 r20_ma75_dratio_000_005 [4.576]
07-09 r20_ma75_dratio_000_005 [3.817]
07-08 r20_ma75_dratio_000_005 [2.502]
07-07 r20_ma75_dratio_000_005 [3.04]
07-04 r20_ma75_dratio_000_005 [2.253]
07-03 r20_ma75_dratio_000_005 [3.065]
07-02 r20_ma75_dratio_000_005 [3.941]
07-01 r20_ma75_dratio_000_005 [1.887]
06-30 r20_ma75_dratio_000_005 [1.241]
06-27 r20_ma75_dratio_000_005 [0.836]
06-26 r20_ma75_dratio_n05_000 [-0.524]
06-25 r20_ma75_dratio_n05_000 [-0.831]
06-24 r20_ma75_dratio_000_005 [0.553]
06-23 r20_ma75_dratio_n05_000 [-0.117]
06-20 r20_ma75_dratio_n05_000 [-0.498]
06-19 r20_ma75_dratio_000_005 [1.276]
06-18 r20_ma75_dratio_000_005 [0.128]
06-17 r20_ma75_dratio_n05_000 [-0.323]
06-16 r20_ma75_dratio_n05_000 [-0.611]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.374]
07-11 r21_mrstrength_0000_00.2 [0.1]
07-10 r21_mrstrength_0001_0002 [1.251]
07-09 r21_mrstrength_0001_0002 [1.028]
07-08 r21_mrstrength_n001_n0.5 [-0.728]
07-07 r21_mrstrength_0001_0002 [1.387]
07-04 r21_mrstrength_n001_n0.5 [-0.82]
07-03 r21_mrstrength_n001_n0.5 [-0.841]
07-02 r21_mrstrength_0002_0005 [2.637]
07-01 r21_mrstrength_0001_0002 [1.946]
06-30 r21_mrstrength_n0.5_n0.2 [-0.386]
06-27 r21_mrstrength_n0.2_0000 [-0.021]
06-26 r21_mrstrength_n002_n001 [-1.321]
06-25 r21_mrstrength_n002_n001 [-1.753]
06-24 r21_mrstrength_n0.5_n0.2 [-0.452]
06-23 r21_mrstrength_00.5_00.7 [0.521]
06-20 r21_mrstrength_n002_n001 [-1.519]
06-19 r21_mrstrength_0002_0005 [2.226]
06-18 r21_mrstrength_n0.5_n0.2 [-0.413]
06-17 r21_mrstrength_n0.5_n0.2 [-0.259]
06-16 r21_mrstrength_n0.5_n0.2 [-0.231]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.621]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.531]
07-09 r23_gratio_0000_00.5 [0.475]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.477]
07-04 r23_gratio_n0.5_0000 [-0.252]
07-03 r23_gratio_n001_n0.5 [-0.845]
07-02 r23_gratio_0002_0003 [2.236]
07-01 r23_gratio_0000_00.5 [0.322]
06-30 r23_gratio_00.5_0001 [0.776]
06-27 r23_gratio_00.5_0001 [0.721]
06-26 r23_gratio_0000_00.5 [0.296]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.621]
06-23 r23_gratio_0000_00.5 [0.098]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.456]
06-18 r23_gratio_0000_00.5 [0.066]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.996]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.35]
07-11 r24_volaratio_001_1.5 [1.154]
07-10 r24_volaratio_001_1.5 [1.126]
07-09 r24_volaratio_001_1.5 [1.328]
07-08 r24_volaratio_001_1.5 [1.242]
07-07 r24_volaratio_0.5_001 [0.666]
07-04 r24_volaratio_001_1.5 [1.367]
07-03 r24_volaratio_001_1.5 [1.309]
07-02 r24_volaratio_003_004 [3.143]
07-01 r24_volaratio_1.5_002 [1.58]
06-30 r24_volaratio_001_1.5 [1.102]
06-27 r24_volaratio_1.5_002 [1.954]
06-26 r24_volaratio_1.5_002 [1.52]
06-25 r24_volaratio_1.5_002 [1.546]
06-24 r24_volaratio_0.5_001 [0.983]
06-23 r24_volaratio_0.5_001 [0.688]
06-20 r24_volaratio_002_2.5 [2.035]
06-19 r24_volaratio_001_1.5 [1.204]
06-18 r24_volaratio_0.5_001 [0.754]
06-17 r24_volaratio_0.5_001 [0.855]
06-16 r24_volaratio_001_1.5 [1.385]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9020 etc relac 3228 3185 3203 3202 1248100 -21 -0.652 -37.986 0.742
2025-07-11 15:30 9020 etc relac 3244 3207 3226 3223 2012600 -3 -0.093 -44.628 0.421
2025-07-10 15:30 9020 etc relac 3234 3198 3217 3226 3634700 26 0.812 59.137 0.438
2025-07-09 15:30 9020 etc relac 3205 3163 3172 3200 2284000 43 1.362 -2.092 -0.361
2025-07-08 15:30 9020 etc relac 3178 3139 3172 3157 2332800 -15 -0.473 59.203 -0.941
2025-07-07 15:30 9020 etc relac 3175 3154 3161 3172 1465300 26 0.826 -18.359 1.041
2025-07-04 15:30 9020 etc relac 3189 3146 3162 3146 1794800 -24 -0.757 -19.204 -0.048
2025-07-03 15:30 9020 etc relac 3174 3133 3168 3170 2221400 -25 -0.782 -59.311 0.094
2025-07-02 15:30 9020 etc relac 3282 3182 3200 3195 5459500 65 2.077 93.888 0.374
2025-07-01 15:30 9020 etc relac 3150 3101 3118 3130 2815800 22 0.708 -7.697 -0.01
2025-06-30 15:30 9020 etc relac 3119 3085 3118 3108 3050600 14 0.452 -18.703 -0.66
2025-06-27 15:30 9020 etc relac 3130 3070 3073 3094 3752400 43 1.409 31.797 -0.368
2025-06-26 15:30 9020 etc relac 3073 3027 3050 3051 2847100 10 0.329 25.683 0.096
2025-06-25 15:30 9020 etc relac 3088 3041 3083 3041 2265300 -42 -1.362 5.294 -0.061
2025-06-24 15:30 9020 etc relac 3083 3053 3081 3083 2151400 21 0.686 35.872 0.097
2025-06-23 15:30 9020 etc relac 3072 3051 3053 3062 1583400 12 0.393 -61.92 0.492
2025-06-20 15:30 9020 etc relac 3108 3046 3104 3050 4158100 -54 -1.74 97.281 -0.116
2025-06-19 15:30 9020 etc relac 3109 3072 3081 3104 2107700 37 1.206 10.507 0.183
2025-06-18 15:30 9020 etc relac 3075 3052 3054 3067 1907300 15 0.491 2.268 -0.373
2025-06-17 15:30 9020 etc relac 3067 3041 3042 3052 1865000 10 0.329 -32.381 0.523
2025-06-16 15:30 9020 etc relac 3075 3033 3041 3042 2758100 31 1.03 9.723 -0.01


relastats
r2_JR関連rdate
0.643 2025-07-14
0.071 2025-07-11
0.207 2025-07-10
0.65 2025-07-09
0.254 2025-07-08
0.765 2025-07-07
0.31 2025-07-04
-0.874 2025-07-03
-0.649 2025-07-02
0.681 2025-07-01
0.421 2025-06-30
1.249 2025-06-27
0.288 2025-06-26
-0.347 2025-06-25
0.648 2025-06-24
0.182 2025-06-23
-0.627 2025-06-20
0.731 2025-06-19
0.498 2025-06-18
0.076 2025-06-17
0.764 2025-06-16

相関係数9020 (5.26%:5.26%)
(1.56%:1.55%) 東証REIT 0.115
(5.28%:5.28%) r2_JR関連 0.898