Home
rdate:2025-07-14
[銘柄コード] 9006
[銘柄名] 京浜急行電鉄
[銘柄名en] Keikyu Corporation
[銘柄概要] 京浜・三浦半島が地盤。沿線再開発余地大。品川、羽田、横浜が核。
[URL] https://www.keikyu.co.jp/
[比較銘柄] 9005(東急) 9045(京阪ＨＤ) 9008(京王)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,288億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_羽田空港国際化 16:44 25 0.377 -0.643 0.797 0.413 0.216 0.363
r2_空港ビジネス 16:49 11 0.087 -23.33 0.765 0.452 0.185 0.269
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_百貨店 16:48 24 0.45 9.301 2.357 0.324 0.057 0.199
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_スーパーマーケット 16:42 22 0.178 16.073 1.546 0.341 0.137 0.441
r2_駅ナカ 16:48 18 -0.159 7.809 1.257 -0.286 -0.358 -0.097
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_ビジネスホテル 16:48 18 0.054 1.931 1.302 0.232 0.325 0.6
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_シェアオフィス 16:43 24 -0.254 6.719 1.605 0.073 -0.064 0.182
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_スーパー銭湯 16:47 11 0.47 32.676 1.516 0.09 -0.46 -0.075
r2_ナイトタイムエコノミー 16:46 22 -0.328 26.875 0.979 -0.035 -0.054 0.085
r2_国家戦略特区 16:42 36 0.6 -7.192 1.174 0.356 0.277 0.402
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.2]
07-11 r5_per_015_018 [17.9]
07-10 r5_per_015_018 [17.8]
07-09 r5_per_015_018 [17.9]
07-08 r5_per_018_020 [18]
07-07 r5_per_015_018 [17.9]
07-04 r5_per_015_018 [17.8]
07-03 r5_per_015_018 [17.7]
07-02 r5_per_015_018 [17.9]
07-01 r5_per_015_018 [17.6]
06-30 r5_per_015_018 [17.6]
06-27 r5_per_015_018 [17.7]
06-26 r5_per_015_018 [17.6]
06-25 r5_per_015_018 [17.6]
06-24 r5_per_018_020 [18]
06-23 r5_per_018_020 [18.1]
06-20 r5_per_018_020 [18]
06-19 r5_per_015_018 [17.9]
06-18 r5_per_015_018 [17.6]
06-17 r5_per_015_018 [17.6]
06-16 r5_per_015_018 [17.7]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_001_1.2 [1.14]
07-11 r6_pbr_001_1.2 [1.12]
07-10 r6_pbr_001_1.2 [1.12]
07-09 r6_pbr_001_1.2 [1.12]
07-08 r6_pbr_001_1.2 [1.13]
07-07 r6_pbr_001_1.2 [1.13]
07-04 r6_pbr_001_1.2 [1.12]
07-03 r6_pbr_001_1.2 [1.11]
07-02 r6_pbr_001_1.2 [1.12]
07-01 r6_pbr_001_1.2 [1.11]
06-30 r6_pbr_001_1.2 [1.11]
06-27 r6_pbr_001_1.2 [1.11]
06-26 r6_pbr_001_1.2 [1.11]
06-25 r6_pbr_001_1.2 [1.11]
06-24 r6_pbr_001_1.2 [1.13]
06-23 r6_pbr_001_1.2 [1.13]
06-20 r6_pbr_001_1.2 [1.13]
06-19 r6_pbr_001_1.2 [1.12]
06-18 r6_pbr_001_1.2 [1.11]
06-17 r6_pbr_001_1.2 [1.1]
06-16 r6_pbr_001_1.2 [1.11]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_002_2.5 [2.19]
07-11 r7_yield_002_2.5 [2.22]
07-10 r7_yield_002_2.5 [2.23]
07-09 r7_yield_002_2.5 [2.21]
07-08 r7_yield_002_2.5 [2.21]
07-07 r7_yield_002_2.5 [2.21]
07-04 r7_yield_002_2.5 [2.23]
07-03 r7_yield_002_2.5 [2.25]
07-02 r7_yield_002_2.5 [2.23]
07-01 r7_yield_002_2.5 [2.26]
06-30 r7_yield_002_2.5 [2.26]
06-27 r7_yield_002_2.5 [2.25]
06-26 r7_yield_002_2.5 [2.26]
06-25 r7_yield_002_2.5 [2.26]
06-24 r7_yield_002_2.5 [2.21]
06-23 r7_yield_002_2.5 [2.2]
06-20 r7_yield_002_2.5 [2.22]
06-19 r7_yield_002_2.5 [2.23]
06-18 r7_yield_002_2.5 [2.26]
06-17 r7_yield_002_2.5 [2.27]
06-16 r7_yield_002_2.5 [2.26]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.79]
07-11 r8_mratio_1.50_0002 [1.79]
07-10 r8_mratio_1.50_0002 [1.79]
07-09 r8_mratio_1.50_0002 [1.79]
07-08 r8_mratio_1.50_0002 [1.82]
07-07 r8_mratio_1.50_0002 [1.82]
07-04 r8_mratio_1.50_0002 [1.82]
07-03 r8_mratio_1.50_0002 [1.82]
07-02 r8_mratio_1.50_0002 [1.82]
07-01 r8_mratio_1.50_0002 [1.84]
06-30 r8_mratio_1.50_0002 [1.84]
06-27 r8_mratio_1.50_0002 [1.84]
06-26 r8_mratio_1.50_0002 [1.84]
06-25 r8_mratio_1.50_0002 [1.84]
06-24 r8_mratio_1.50_0002 [1.9]
06-23 r8_mratio_1.50_0002 [1.9]
06-20 r8_mratio_1.50_0002 [1.9]
06-19 r8_mratio_1.50_0002 [1.9]
06-18 r8_mratio_1.50_0002 [1.9]
06-17 r8_mratio_1.50_0002 [1.91]
06-16 r8_mratio_1.50_0002 [1.91]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.762]
07-11 r11_rstrength_0000_00.2 [0.116]
07-10 r11_rstrength_n0.2_0000 [-0.045]
07-09 r11_rstrength_n001_n0.5 [-0.976]
07-08 r11_rstrength_n0.2_0000 [-0.052]
07-07 r11_rstrength_00.5_00.7 [0.617]
07-04 r11_rstrength_00.7_0001 [0.877]
07-03 r11_rstrength_n001_n0.5 [-0.624]
07-02 r11_rstrength_0001_0002 [1.144]
07-01 r11_rstrength_0001_0002 [1.413]
06-30 r11_rstrength_n0.5_n0.2 [-0.234]
06-27 r11_rstrength_n0.5_n0.2 [-0.312]
06-26 r11_rstrength_n001_n0.5 [-0.676]
06-25 r11_rstrength_n002_n001 [-1.681]
06-24 r11_rstrength_n0.5_n0.2 [-0.308]
06-23 r11_rstrength_0001_0002 [1.125]
06-20 r11_rstrength_00.2_00.5 [0.409]
06-19 r11_rstrength_0001_0002 [1.316]
06-18 r11_rstrength_00.5_00.7 [0.557]
06-17 r11_rstrength_n0.5_n0.2 [-0.455]
06-16 r11_rstrength_00.2_00.5 [0.347]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.568]
07-11 r14_atratio_0000_00.5 [0.262]
07-10 r14_atratio_n001_n0.5 [-0.586]
07-09 r14_atratio_n0.5_0000 [-0.195]
07-08 r14_atratio_0000_00.5 [0.13]
07-07 r14_atratio_00.5_0001 [0.787]
07-04 r14_atratio_00.5_0001 [0.826]
07-03 r14_atratio_n001_n0.5 [-0.722]
07-02 r14_atratio_0001_0002 [1.297]
07-01 r14_atratio_0000_00.5 [0.033]
06-30 r14_atratio_n0.5_0000 [-0.298]
06-27 r14_atratio_0000_00.5 [0.233]
06-26 r14_atratio_0000_00.5 [0.067]
06-25 r14_atratio_n003_n002 [-2.211]
06-24 r14_atratio_n0.5_0000 [-0.356]
06-23 r14_atratio_00.5_0001 [0.784]
06-20 r14_atratio_0000_00.5 [0.426]
06-19 r14_atratio_0001_0002 [1.397]
06-18 r14_atratio_0000_00.5 [0.367]
06-17 r14_atratio_n001_n0.5 [-0.564]
06-16 r14_atratio_n0.5_0000 [-0.033]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [26.06]
07-11 r15_vratio_n050_n025 [-28.888]
07-10 r15_vratio_0025_0050 [40.623]
07-09 r15_vratio_n025_0000 [-14.587]
07-08 r15_vratio_0000_0025 [0.535]
07-07 r15_vratio_0025_0050 [39.472]
07-04 r15_vratio_n025_0000 [-13.132]
07-03 r15_vratio_n025_0000 [-10.783]
07-02 r15_vratio_0000_0025 [7.095]
07-01 r15_vratio_n050_n025 [-33.869]
06-30 r15_vratio_n025_0000 [-17.754]
06-27 r15_vratio_0000_0025 [18.727]
06-26 r15_vratio_0000_0025 [10.051]
06-25 r15_vratio_0000_0025 [23.125]
06-24 r15_vratio_0000_0025 [5.148]
06-23 r15_vratio_n100_n075 [-79.479]
06-20 r15_vratio_0200_0300 [292.605]
06-19 r15_vratio_0000_0025 [3.716]
06-18 r15_vratio_0025_0050 [28.996]
06-17 r15_vratio_n025_0000 [-11.587]
06-16 r15_vratio_n050_n025 [-27.137]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.132]
07-11 r16_ma5_dratio_n05_000 [-0.196]
07-10 r16_ma5_dratio_n05_000 [-0.378]
07-09 r16_ma5_dratio_000_005 [0.399]
07-08 r16_ma5_dratio_000_005 [0.759]
07-07 r16_ma5_dratio_000_005 [1.092]
07-04 r16_ma5_dratio_000_005 [0.747]
07-03 r16_ma5_dratio_000_005 [0.146]
07-02 r16_ma5_dratio_000_005 [0.981]
07-01 r16_ma5_dratio_n05_000 [-0.047]
06-30 r16_ma5_dratio_n05_000 [-0.523]
06-27 r16_ma5_dratio_n05_000 [-0.744]
06-26 r16_ma5_dratio_n05_000 [-1.273]
06-25 r16_ma5_dratio_n05_000 [-1.597]
06-24 r16_ma5_dratio_000_005 [0.628]
06-23 r16_ma5_dratio_000_005 [1.513]
06-20 r16_ma5_dratio_000_005 [1.21]
06-19 r16_ma5_dratio_000_005 [1.101]
06-18 r16_ma5_dratio_n05_000 [-0.206]
06-17 r16_ma5_dratio_n05_000 [-0.887]
06-16 r16_ma5_dratio_n05_000 [-0.673]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.7]
07-11 r17_ma10_dratio_000_005 [0.469]
07-10 r17_ma10_dratio_000_005 [0.358]
07-09 r17_ma10_dratio_000_005 [1.099]
07-08 r17_ma10_dratio_000_005 [1.514]
07-07 r17_ma10_dratio_000_005 [1.392]
07-04 r17_ma10_dratio_000_005 [0.561]
07-03 r17_ma10_dratio_n05_000 [-0.303]
07-02 r17_ma10_dratio_000_005 [0.342]
07-01 r17_ma10_dratio_n05_000 [-0.811]
06-30 r17_ma10_dratio_n05_000 [-0.805]
06-27 r17_ma10_dratio_n05_000 [-0.528]
06-26 r17_ma10_dratio_n05_000 [-0.752]
06-25 r17_ma10_dratio_n05_000 [-0.906]
06-24 r17_ma10_dratio_000_005 [1.175]
06-23 r17_ma10_dratio_000_005 [1.623]
06-20 r17_ma10_dratio_000_005 [0.936]
06-19 r17_ma10_dratio_000_005 [0.508]
06-18 r17_ma10_dratio_n05_000 [-0.795]
06-17 r17_ma10_dratio_n05_000 [-1.103]
06-16 r17_ma10_dratio_n05_000 [-0.666]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.221]
07-11 r18_ma25_dratio_000_005 [0.716]
07-10 r18_ma25_dratio_000_005 [0.453]
07-09 r18_ma25_dratio_000_005 [1.085]
07-08 r18_ma25_dratio_000_005 [1.391]
07-07 r18_ma25_dratio_000_005 [1.318]
07-04 r18_ma25_dratio_000_005 [0.521]
07-03 r18_ma25_dratio_n05_000 [-0.19]
07-02 r18_ma25_dratio_000_005 [0.63]
07-01 r18_ma25_dratio_n05_000 [-0.567]
06-30 r18_ma25_dratio_n05_000 [-0.553]
06-27 r18_ma25_dratio_n05_000 [-0.245]
06-26 r18_ma25_dratio_n05_000 [-0.457]
06-25 r18_ma25_dratio_n05_000 [-0.503]
06-24 r18_ma25_dratio_000_005 [1.767]
06-23 r18_ma25_dratio_000_005 [2.226]
06-20 r18_ma25_dratio_000_005 [1.517]
06-19 r18_ma25_dratio_000_005 [1.136]
06-18 r18_ma25_dratio_n05_000 [-0.251]
06-17 r18_ma25_dratio_n05_000 [-0.659]
06-16 r18_ma25_dratio_n05_000 [-0.137]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.546]
07-11 r19_ma50_dratio_000_005 [1.014]
07-10 r19_ma50_dratio_000_005 [0.809]
07-09 r19_ma50_dratio_000_005 [1.449]
07-08 r19_ma50_dratio_000_005 [1.709]
07-07 r19_ma50_dratio_000_005 [1.617]
07-04 r19_ma50_dratio_000_005 [0.764]
07-03 r19_ma50_dratio_n05_000 [-0.143]
07-02 r19_ma50_dratio_000_005 [0.53]
07-01 r19_ma50_dratio_n05_000 [-0.742]
06-30 r19_ma50_dratio_n05_000 [-0.793]
06-27 r19_ma50_dratio_n05_000 [-0.513]
06-26 r19_ma50_dratio_n05_000 [-0.753]
06-25 r19_ma50_dratio_n05_000 [-0.846]
06-24 r19_ma50_dratio_000_005 [1.368]
06-23 r19_ma50_dratio_000_005 [1.754]
06-20 r19_ma50_dratio_000_005 [1.086]
06-19 r19_ma50_dratio_000_005 [0.729]
06-18 r19_ma50_dratio_n05_000 [-0.54]
06-17 r19_ma50_dratio_n05_000 [-0.903]
06-16 r19_ma50_dratio_n05_000 [-0.364]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.601]
07-11 r20_ma75_dratio_000_005 [1.009]
07-10 r20_ma75_dratio_000_005 [0.722]
07-09 r20_ma75_dratio_000_005 [1.288]
07-08 r20_ma75_dratio_000_005 [1.448]
07-07 r20_ma75_dratio_000_005 [1.284]
07-04 r20_ma75_dratio_000_005 [0.464]
07-03 r20_ma75_dratio_n05_000 [-0.397]
07-02 r20_ma75_dratio_000_005 [0.279]
07-01 r20_ma75_dratio_n05_000 [-1.045]
06-30 r20_ma75_dratio_n05_000 [-1.138]
06-27 r20_ma75_dratio_n05_000 [-0.88]
06-26 r20_ma75_dratio_n05_000 [-1.152]
06-25 r20_ma75_dratio_n05_000 [-1.283]
06-24 r20_ma75_dratio_000_005 [0.904]
06-23 r20_ma75_dratio_000_005 [1.258]
06-20 r20_ma75_dratio_000_005 [0.473]
06-19 r20_ma75_dratio_000_005 [0.066]
06-18 r20_ma75_dratio_n05_000 [-1.265]
06-17 r20_ma75_dratio_n05_000 [-1.596]
06-16 r20_ma75_dratio_n05_000 [-0.978]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.846]
07-11 r21_mrstrength_00.2_00.5 [0.455]
07-10 r21_mrstrength_n0.2_0000 [-0.147]
07-09 r21_mrstrength_n001_n0.5 [-0.529]
07-08 r21_mrstrength_n0.2_0000 [-0.125]
07-07 r21_mrstrength_0001_0002 [1.348]
07-04 r21_mrstrength_00.7_0001 [0.763]
07-03 r21_mrstrength_n001_n0.5 [-0.781]
07-02 r21_mrstrength_0001_0002 [1.857]
07-01 r21_mrstrength_0001_0002 [1.271]
06-30 r21_mrstrength_n002_n001 [-1.136]
06-27 r21_mrstrength_n002_n001 [-1.197]
06-26 r21_mrstrength_n002_n001 [-1.583]
06-25 r21_mrstrength_n005_n002 [-2.602]
06-24 r21_mrstrength_n002_n001 [-1.494]
06-23 r21_mrstrength_00.7_0001 [0.912]
06-20 r21_mrstrength_00.5_00.7 [0.647]
06-19 r21_mrstrength_0002_0005 [2.417]
06-18 r21_mrstrength_n001_n0.5 [-0.537]
06-17 r21_mrstrength_n002_n001 [-1.152]
06-16 r21_mrstrength_n002_n001 [-1.294]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.261]
07-11 r23_gratio_00.5_0001 [0.851]
07-10 r23_gratio_0000_00.5 [0.098]
07-09 r23_gratio_n001_n0.5 [-0.78]
07-08 r23_gratio_00.5_0001 [0.846]
07-07 r23_gratio_0000_00.5 [0.328]
07-04 r23_gratio_n0.5_0000 [-0.033]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.033]
07-01 r23_gratio_0000_00.5 [0.033]
06-30 r23_gratio_0000_00.5 [0.332]
06-27 r23_gratio_00.5_0001 [0.897]
06-26 r23_gratio_n001_n0.5 [-0.765]
06-25 r23_gratio_n0.5_0000 [-0.488]
06-24 r23_gratio_00.5_0001 [0.843]
06-23 r23_gratio_n0.5_0000 [-0.065]
06-20 r23_gratio_n001_n0.5 [-0.525]
06-19 r23_gratio_00.5_0001 [0.964]
06-18 r23_gratio_n0.5_0000 [-0.467]
06-17 r23_gratio_0000_00.5 [0.199]
06-16 r23_gratio_0000_00.5 [0.332]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.435]
07-11 r24_volaratio_1.5_002 [1.506]
07-10 r24_volaratio_001_1.5 [1.349]
07-09 r24_volaratio_0.5_001 [0.984]
07-08 r24_volaratio_1.5_002 [1.773]
07-07 r24_volaratio_1.5_002 [1.607]
07-04 r24_volaratio_001_1.5 [1.094]
07-03 r24_volaratio_002_2.5 [2.029]
07-02 r24_volaratio_1.5_002 [1.598]
07-01 r24_volaratio_001_1.5 [1.335]
06-30 r24_volaratio_001_1.5 [1.097]
06-27 r24_volaratio_1.5_002 [1.638]
06-26 r24_volaratio_0.5_001 [0.973]
06-25 r24_volaratio_2.5_003 [2.964]
06-24 r24_volaratio_001_1.5 [1.366]
06-23 r24_volaratio_001_1.5 [1.411]
06-20 r24_volaratio_001_1.5 [1.385]
06-19 r24_volaratio_001_1.5 [1.093]
06-18 r24_volaratio_001_1.5 [1.275]
06-17 r24_volaratio_001_1.5 [1.17]
06-16 r24_volaratio_001_1.5 [1.435]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9006 etc relac 1555 1533 1535 1555 526300 24 1.568 26.06 0.742
2025-07-11 15:30 9006 etc relac 1550 1527 1540 1531 417500 4 0.262 -28.888 0.421
2025-07-10 15:30 9006 etc relac 1540.5 1520 1537.5 1527 587100 -9 -0.586 40.623 0.438
2025-07-09 15:30 9006 etc relac 1539.5 1524.5 1527 1536 417500 -3 -0.195 -14.587 -0.361
2025-07-08 15:30 9006 etc relac 1550 1523 1550 1539 488800 2 0.13 0.535 -0.941
2025-07-07 15:30 9006 etc relac 1549.5 1525 1530 1537 486200 12 0.787 39.472 1.041
2025-07-04 15:30 9006 etc relac 1525 1508.5 1512 1525 348600 12.5 0.826 -13.132 -0.048
2025-07-03 15:30 9006 etc relac 1534 1503.5 1523.5 1512.5 401300 -11 -0.722 -10.783 0.094
2025-07-02 15:30 9006 etc relac 1526 1502 1503.5 1523.5 449800 19.5 1.297 7.095 0.374
2025-07-01 15:30 9006 etc relac 1518 1498 1504 1504 420000 0.5 0.033 -33.869 -0.01
2025-06-30 15:30 9006 etc relac 1520 1503.5 1513 1503.5 635100 -4.5 -0.298 -17.754 -0.66
2025-06-27 15:30 9006 etc relac 1520 1495.5 1518 1508 772200 3.5 0.233 18.727 -0.368
2025-06-26 15:30 9006 etc relac 1505.5 1491 1492 1504.5 650400 1 0.067 10.051 0.096
2025-06-25 15:30 9006 etc relac 1546 1501.5 1530 1503.5 591000 -34 -2.211 23.125 -0.061
2025-06-24 15:30 9006 etc relac 1558.5 1537.5 1556 1537.5 480000 -5.5 -0.356 5.148 0.097
2025-06-23 15:30 9006 etc relac 1545.5 1524 1530 1543 456500 12 0.784 -79.479 0.492
2025-06-20 15:30 9006 etc relac 1537.5 1516.5 1516.5 1531 2224500 6.5 0.426 292.605 -0.116
2025-06-19 15:30 9006 etc relac 1526.5 1510 1518 1524.5 566600 21 1.397 3.716 0.183
2025-06-18 15:30 9006 etc relac 1509 1490 1491 1503.5 546300 5.5 0.367 28.996 -0.373
2025-06-17 15:30 9006 etc relac 1513.5 1496 1509.5 1498 423500 -8.5 -0.564 -11.587 0.523
2025-06-16 15:30 9006 etc relac 1519.5 1498 1512 1506.5 479000 -0.5 -0.033 -27.137 -0.01


relastats
r2_鉄道関連rdate
0.26 2025-07-14
0.401 2025-07-11
-0.379 2025-07-10
0.527 2025-07-09
0.768 2025-07-08
-0.039 2025-07-07
0.4 2025-07-04
0.117 2025-07-03
-0.002 2025-07-02
-0.059 2025-07-01
0.275 2025-06-30
0.69 2025-06-27
0.698 2025-06-26
-0.066 2025-06-25
0.337 2025-06-24
-0.133 2025-06-23
-0.378 2025-06-20
0.077 2025-06-19
0.277 2025-06-18
0.164 2025-06-17
0.727 2025-06-16

相関係数9006 (3.22%:3.22%)
(1.56%:1.55%) 東証REIT 0.489
(4%:4%) r2_鉄道関連 0.464