Home
rdate:2025-07-14
[銘柄コード] 8919
[銘柄名] カチタス
[銘柄名en] KATITAS CO.,LTD
[銘柄概要] 中古住宅の再生・販売を地方中心に全国展開。ニトリと資本業務提携。
[URL] https://katitas.jp/
[比較銘柄] 3491(ＧＡテクノ) 3465(ケイアイ不) 166A(タスキＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,925億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_中古住宅 16:42 19 1.313 486.572 6.026 0.504 0.273 0.47
r2_中古マンション再生 16:42 34 0.525 10.267 1.588 0.205 0.354 0.54
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_不動産流動化 16:44 30 0.863 -4.145 1.567 0.381 0.52 0.703
r2_空き家対策 16:42 19 -0.183 243.155 2.076 -0.16 0.121 0.474
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_不動産テック 16:41 32 2.004 103.137 8.328 0.983 0.861 1.078
r2_ワーケーション 16:45 19 -0.001 11.393 0.819 -0.053 -0.063 0.129
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.7]
07-11 r5_per_015_018 [17.7]
07-10 r5_per_015_018 [17.9]
07-09 r5_per_018_020 [18]
07-08 r5_per_015_018 [17.9]
07-07 r5_per_015_018 [17.9]
07-04 r5_per_015_018 [17.9]
07-03 r5_per_015_018 [17.4]
07-02 r5_per_015_018 [17.9]
07-01 r5_per_015_018 [17.9]
06-30 r5_per_018_020 [18.1]
06-27 r5_per_018_020 [18]
06-26 r5_per_018_020 [18]
06-25 r5_per_018_020 [18]
06-24 r5_per_018_020 [18.1]
06-23 r5_per_018_020 [18]
06-20 r5_per_015_018 [17.6]
06-19 r5_per_015_018 [17.7]
06-18 r5_per_015_018 [17.2]
06-17 r5_per_015_018 [17]
06-16 r5_per_015_018 [16.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [4.19]
07-11 r6_pbr_003_005 [4.19]
07-10 r6_pbr_003_005 [4.23]
07-09 r6_pbr_003_005 [4.25]
07-08 r6_pbr_003_005 [4.24]
07-07 r6_pbr_003_005 [4.23]
07-04 r6_pbr_003_005 [4.23]
07-03 r6_pbr_003_005 [4.11]
07-02 r6_pbr_003_005 [4.23]
07-01 r6_pbr_003_005 [4.22]
06-30 r6_pbr_003_005 [4.28]
06-27 r6_pbr_003_005 [4.25]
06-26 r6_pbr_003_005 [4.26]
06-25 r6_pbr_003_005 [4.25]
06-24 r6_pbr_003_005 [4.29]
06-23 r6_pbr_003_005 [4.26]
06-20 r6_pbr_003_005 [4.15]
06-19 r6_pbr_003_005 [4.18]
06-18 r6_pbr_003_005 [4.07]
06-17 r6_pbr_003_005 [4.02]
06-16 r6_pbr_003_005 [3.93]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_2.5_003 [2.86]
07-11 r7_yield_2.5_003 [2.86]
07-10 r7_yield_2.5_003 [2.83]
07-09 r7_yield_2.5_003 [2.82]
07-08 r7_yield_2.5_003 [2.82]
07-07 r7_yield_2.5_003 [2.83]
07-04 r7_yield_2.5_003 [2.83]
07-03 r7_yield_2.5_003 [2.91]
07-02 r7_yield_2.5_003 [2.83]
07-01 r7_yield_2.5_003 [2.84]
06-30 r7_yield_2.5_003 [2.8]
06-27 r7_yield_2.5_003 [2.81]
06-26 r7_yield_2.5_003 [2.81]
06-25 r7_yield_2.5_003 [2.82]
06-24 r7_yield_2.5_003 [2.79]
06-23 r7_yield_2.5_003 [2.81]
06-20 r7_yield_2.5_003 [2.89]
06-19 r7_yield_2.5_003 [2.87]
06-18 r7_yield_2.5_003 [2.94]
06-17 r7_yield_2.5_003 [2.98]
06-16 r7_yield_003_3.5 [3.04]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.93]
07-11 r8_mratio_0.50_0001 [0.93]
07-10 r8_mratio_0.50_0001 [0.93]
07-09 r8_mratio_0.50_0001 [0.93]
07-08 r8_mratio_0001_1.50 [1.2]
07-07 r8_mratio_0001_1.50 [1.2]
07-04 r8_mratio_0001_1.50 [1.2]
07-03 r8_mratio_0001_1.50 [1.2]
07-02 r8_mratio_0001_1.50 [1.2]
07-01 r8_mratio_1.50_0002 [1.7]
06-30 r8_mratio_1.50_0002 [1.7]
06-27 r8_mratio_1.50_0002 [1.7]
06-26 r8_mratio_1.50_0002 [1.7]
06-25 r8_mratio_1.50_0002 [1.7]
06-24 r8_mratio_0001_1.50 [1.48]
06-23 r8_mratio_0001_1.50 [1.48]
06-20 r8_mratio_0001_1.50 [1.48]
06-19 r8_mratio_0001_1.50 [1.48]
06-18 r8_mratio_0001_1.50 [1.48]
06-17 r8_mratio_0002_0003 [2.75]
06-16 r8_mratio_0002_0003 [2.75]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.58]
07-11 r11_rstrength_n002_n001 [-1.514]
07-10 r11_rstrength_n001_n0.5 [-0.684]
07-09 r11_rstrength_n002_n001 [-1.337]
07-08 r11_rstrength_n001_n0.5 [-0.593]
07-07 r11_rstrength_n002_n001 [-1.369]
07-04 r11_rstrength_0002_0005 [2.675]
07-03 r11_rstrength_n005_n002 [-2.37]
07-02 r11_rstrength_n0.2_0000 [-0.079]
07-01 r11_rstrength_n002_n001 [-1.473]
06-30 r11_rstrength_0001_0002 [1.025]
06-27 r11_rstrength_0001_0002 [1.003]
06-26 r11_rstrength_n002_n001 [-1.516]
06-25 r11_rstrength_n002_n001 [-1.727]
06-24 r11_rstrength_n002_n001 [-1.133]
06-23 r11_rstrength_0002_0005 [2.564]
06-20 r11_rstrength_00.2_00.5 [0.473]
06-19 r11_rstrength_0001_0002 [1.347]
06-18 r11_rstrength_0002_0005 [3.098]
06-17 r11_rstrength_n005_n002 [-2.58]
06-16 r11_rstrength_n001_n0.5 [-0.546]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n002_n001 [-1.171]
07-10 r14_atratio_n0.5_0000 [-0.362]
07-09 r14_atratio_0000_00.5 [0.282]
07-08 r14_atratio_0000_00.5 [0.081]
07-07 r14_atratio_0000_00.5 [0.081]
07-04 r14_atratio_0002_0003 [2.869]
07-03 r14_atratio_n003_n002 [-2.671]
07-02 r14_atratio_0000_00.5 [0.162]
07-01 r14_atratio_n002_n001 [-1.359]
06-30 r14_atratio_00.5_0001 [0.563]
06-27 r14_atratio_n0.5_0000 [-0.161]
06-26 r14_atratio_0000_00.5 [0.241]
06-25 r14_atratio_n001_n0.5 [-0.838]
06-24 r14_atratio_00.5_0001 [0.643]
06-23 r14_atratio_0002_0003 [2.68]
06-20 r14_atratio_n001_n0.5 [-0.696]
06-19 r14_atratio_0002_0003 [2.519]
06-18 r14_atratio_0001_0002 [1.276]
06-17 r14_atratio_0002_0003 [2.261]
06-16 r14_atratio_n0.5_0000 [-0.347]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-5.816]
07-11 r15_vratio_n025_0000 [-22.45]
07-10 r15_vratio_0025_0050 [38.508]
07-09 r15_vratio_n025_0000 [-13.613]
07-08 r15_vratio_0025_0050 [40.362]
07-07 r15_vratio_n050_n025 [-31.857]
07-04 r15_vratio_n050_n025 [-29.071]
07-03 r15_vratio_0100_0200 [124.816]
07-02 r15_vratio_n025_0000 [-14.316]
07-01 r15_vratio_n050_n025 [-30.275]
06-30 r15_vratio_0050_0075 [57.423]
06-27 r15_vratio_n050_n025 [-49.695]
06-26 r15_vratio_0050_0075 [51.319]
06-25 r15_vratio_n025_0000 [-19.161]
06-24 r15_vratio_n050_n025 [-43.931]
06-23 r15_vratio_0025_0050 [26.596]
06-20 r15_vratio_0000_0025 [10.267]
06-19 r15_vratio_0025_0050 [43.933]
06-18 r15_vratio_n025_0000 [-8.434]
06-17 r15_vratio_0000_0025 [21.362]
06-16 r15_vratio_n050_n025 [-26.158]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.795]
07-11 r16_ma5_dratio_n05_000 [-1.027]
07-10 r16_ma5_dratio_n05_000 [-0.073]
07-09 r16_ma5_dratio_000_005 [0.869]
07-08 r16_ma5_dratio_000_005 [0.699]
07-07 r16_ma5_dratio_000_005 [0.708]
07-04 r16_ma5_dratio_000_005 [0.422]
07-03 r16_ma5_dratio_n05_000 [-2.482]
07-02 r16_ma5_dratio_n05_000 [-0.499]
07-01 r16_ma5_dratio_n05_000 [-0.772]
06-30 r16_ma5_dratio_000_005 [0.281]
06-27 r16_ma5_dratio_n05_000 [-0.193]
06-26 r16_ma5_dratio_000_005 [0.468]
06-25 r16_ma5_dratio_000_005 [0.624]
06-24 r16_ma5_dratio_000_005 [2.327]
06-23 r16_ma5_dratio_000_005 [2.969]
06-20 r16_ma5_dratio_000_005 [1.882]
06-19 r16_ma5_dratio_000_005 [3.615]
06-18 r16_ma5_dratio_000_005 [1.639]
06-17 r16_ma5_dratio_000_005 [0.444]
06-16 r16_ma5_dratio_n05_000 [-1.659]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.633]
07-11 r17_ma10_dratio_n05_000 [-0.851]
07-10 r17_ma10_dratio_000_005 [0.162]
07-09 r17_ma10_dratio_000_005 [0.465]
07-08 r17_ma10_dratio_000_005 [0.182]
07-07 r17_ma10_dratio_n05_000 [-0.012]
07-04 r17_ma10_dratio_n05_000 [-0.149]
07-03 r17_ma10_dratio_n05_000 [-2.742]
07-02 r17_ma10_dratio_n05_000 [-0.222]
07-01 r17_ma10_dratio_n05_000 [-0.024]
06-30 r17_ma10_dratio_000_005 [1.828]
06-27 r17_ma10_dratio_000_005 [2.094]
06-26 r17_ma10_dratio_000_005 [3.015]
06-25 r17_ma10_dratio_000_005 [3.258]
06-24 r17_ma10_dratio_000_005 [4.622]
06-23 r17_ma10_dratio_000_005 [4.688]
06-20 r17_ma10_dratio_000_005 [2.593]
06-19 r17_ma10_dratio_000_005 [3.796]
06-18 r17_ma10_dratio_000_005 [1.539]
06-17 r17_ma10_dratio_000_005 [0.65]
06-16 r17_ma10_dratio_n05_000 [-1.22]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.483]
07-11 r18_ma25_dratio_000_005 [0.657]
07-10 r18_ma25_dratio_000_005 [2.071]
07-09 r18_ma25_dratio_000_005 [2.615]
07-08 r18_ma25_dratio_000_005 [2.655]
07-07 r18_ma25_dratio_000_005 [2.93]
07-04 r18_ma25_dratio_000_005 [3.286]
07-03 r18_ma25_dratio_000_005 [0.855]
07-02 r18_ma25_dratio_000_005 [4.011]
07-01 r18_ma25_dratio_000_005 [4.304]
06-30 r18_ma25_dratio_005_007 [6.266]
06-27 r18_ma25_dratio_005_007 [6.297]
06-26 r18_ma25_dratio_007_010 [7.085]
06-25 r18_ma25_dratio_007_010 [7.572]
06-24 r18_ma25_dratio_007_010 [9.163]
06-23 r18_ma25_dratio_007_010 [9.149]
06-20 r18_ma25_dratio_007_010 [7.07]
06-19 r18_ma25_dratio_007_010 [8.481]
06-18 r18_ma25_dratio_005_007 [6.421]
06-17 r18_ma25_dratio_005_007 [5.531]
06-16 r18_ma25_dratio_000_005 [3.542]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.998]
07-11 r19_ma50_dratio_005_007 [6.352]
07-10 r19_ma50_dratio_007_010 [7.97]
07-09 r19_ma50_dratio_007_010 [8.727]
07-08 r19_ma50_dratio_007_010 [8.824]
07-07 r19_ma50_dratio_007_010 [9.111]
07-04 r19_ma50_dratio_007_010 [9.365]
07-03 r19_ma50_dratio_005_007 [6.647]
07-02 r19_ma50_dratio_007_010 [9.846]
07-01 r19_ma50_dratio_010_015 [10.033]
06-30 r19_ma50_dratio_010_015 [11.959]
06-27 r19_ma50_dratio_010_015 [11.812]
06-26 r19_ma50_dratio_010_015 [12.474]
06-25 r19_ma50_dratio_010_015 [12.687]
06-24 r19_ma50_dratio_010_015 [14.139]
06-23 r19_ma50_dratio_010_015 [13.921]
06-20 r19_ma50_dratio_010_015 [11.502]
06-19 r19_ma50_dratio_010_015 [12.792]
06-18 r19_ma50_dratio_010_015 [10.685]
06-17 r19_ma50_dratio_007_010 [9.765]
06-16 r19_ma50_dratio_007_010 [7.762]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.579]
07-11 r20_ma75_dratio_010_015 [10.841]
07-10 r20_ma75_dratio_010_015 [12.443]
07-09 r20_ma75_dratio_010_015 [13.176]
07-08 r20_ma75_dratio_010_015 [13.18]
07-07 r20_ma75_dratio_010_015 [13.389]
07-04 r20_ma75_dratio_010_015 [13.65]
07-03 r20_ma75_dratio_010_015 [10.817]
07-02 r20_ma75_dratio_010_015 [14.167]
07-01 r20_ma75_dratio_010_015 [14.339]
06-30 r20_ma75_dratio_015_020 [16.264]
06-27 r20_ma75_dratio_015_020 [15.979]
06-26 r20_ma75_dratio_015_020 [16.535]
06-25 r20_ma75_dratio_015_020 [16.583]
06-24 r20_ma75_dratio_015_020 [17.872]
06-23 r20_ma75_dratio_015_020 [17.444]
06-20 r20_ma75_dratio_010_015 [14.7]
06-19 r20_ma75_dratio_015_020 [15.771]
06-18 r20_ma75_dratio_010_015 [13.22]
06-17 r20_ma75_dratio_010_015 [12.032]
06-16 r20_ma75_dratio_007_010 [9.753]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n001_n0.5 [-0.978]
07-10 r21_mrstrength_0000_00.2 [0.077]
07-09 r21_mrstrength_n0.2_0000 [-0.052]
07-08 r21_mrstrength_n0.2_0000 [-0.174]
07-07 r21_mrstrength_00.5_00.7 [0.642]
07-04 r21_mrstrength_0002_0005 [2.806]
07-03 r21_mrstrength_n005_n002 [-2.73]
07-02 r21_mrstrength_00.7_0001 [0.722]
07-01 r21_mrstrength_n0.2_0000 [-0.121]
06-30 r21_mrstrength_n0.5_n0.2 [-0.275]
06-27 r21_mrstrength_n002_n001 [-1.591]
06-26 r21_mrstrength_n002_n001 [-1.409]
06-25 r21_mrstrength_n002_n001 [-1.229]
06-24 r21_mrstrength_n0.5_n0.2 [-0.495]
06-23 r21_mrstrength_0002_0005 [2.808]
06-20 r21_mrstrength_n0.5_n0.2 [-0.475]
06-19 r21_mrstrength_0002_0005 [3.539]
06-18 r21_mrstrength_00.2_00.5 [0.372]
06-17 r21_mrstrength_0001_0002 [1.673]
06-16 r21_mrstrength_n002_n001 [-1.608]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.286]
07-11 r23_gratio_n001_n0.5 [-0.606]
07-10 r23_gratio_00.5_0001 [0.523]
07-09 r23_gratio_0000_00.5 [0.161]
07-08 r23_gratio_00.5_0001 [0.969]
07-07 r23_gratio_00.5_0001 [0.808]
07-04 r23_gratio_0000_00.5 [0.249]
07-03 r23_gratio_n001_n0.5 [-0.89]
07-02 r23_gratio_n001_n0.5 [-0.649]
07-01 r23_gratio_n001_n0.5 [-0.52]
06-30 r23_gratio_00.5_0001 [0.523]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.04]
06-24 r23_gratio_00.5_0001 [0.803]
06-23 r23_gratio_0001_0002 [1.196]
06-20 r23_gratio_n0.5_0000 [-0.491]
06-19 r23_gratio_00.5_0001 [0.756]
06-18 r23_gratio_00.5_0001 [0.68]
06-17 r23_gratio_0001_0002 [1.522]
06-16 r23_gratio_00.5_0001 [0.997]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.864]
07-11 r24_volaratio_1.5_002 [1.72]
07-10 r24_volaratio_001_1.5 [1.462]
07-09 r24_volaratio_001_1.5 [1.257]
07-08 r24_volaratio_1.5_002 [1.741]
07-07 r24_volaratio_001_1.5 [1.379]
07-04 r24_volaratio_2.5_003 [2.782]
07-03 r24_volaratio_2.5_003 [2.502]
07-02 r24_volaratio_001_1.5 [1.267]
07-01 r24_volaratio_1.5_002 [1.543]
06-30 r24_volaratio_001_1.5 [1.494]
06-27 r24_volaratio_001_1.5 [1.298]
06-26 r24_volaratio_1.5_002 [1.705]
06-25 r24_volaratio_1.5_002 [1.945]
06-24 r24_volaratio_1.5_002 [1.616]
06-23 r24_volaratio_003_004 [3.015]
06-20 r24_volaratio_1.5_002 [1.702]
06-19 r24_volaratio_2.5_003 [2.642]
06-18 r24_volaratio_1.5_002 [1.568]
06-17 r24_volaratio_1.5_002 [1.938]
06-16 r24_volaratio_002_2.5 [2.131]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8919 etc relac 2452 2431 2440 2447 217000 0 0 -5.816 0.742
2025-07-11 15:30 8919 etc relac 2484 2442 2461 2447 230400 -29 -1.171 -22.45 0.421
2025-07-10 15:30 8919 etc relac 2498 2462 2498 2476 297100 -9 -0.362 38.508 0.438
2025-07-09 15:30 8919 etc relac 2498 2467 2482 2485 214500 7 0.282 -13.613 -0.361
2025-07-08 15:30 8919 etc relac 2513 2470 2500 2478 248300 2 0.081 40.362 -0.941
2025-07-07 15:30 8919 etc relac 2500 2466 2494 2476 176900 2 0.081 -31.857 1.041
2025-07-04 15:30 8919 etc relac 2475 2408 2411 2474 259600 69 2.869 -29.071 -0.048
2025-07-03 15:30 8919 etc relac 2458 2398 2449 2405 366000 -66 -2.671 124.816 0.094
2025-07-02 15:30 8919 etc relac 2478 2447 2451 2471 162800 4 0.162 -14.316 0.374
2025-07-01 15:30 8919 etc relac 2501 2463 2488 2467 190000 -34 -1.359 -30.275 -0.01
2025-06-30 15:30 8919 etc relac 2514 2477 2500 2501 272500 14 0.563 57.423 -0.66
2025-06-27 15:30 8919 etc relac 2497 2465 2491 2487 173100 -4 -0.161 -49.695 -0.368
2025-06-26 15:30 8919 etc relac 2505 2463 2485 2491 344100 6 0.241 51.319 0.096
2025-06-25 15:30 8919 etc relac 2516 2468 2505 2485 227400 -21 -0.838 -19.161 -0.061
2025-06-24 15:30 8919 etc relac 2516 2476 2510 2506 281300 16 0.643 -43.931 0.097
2025-06-23 15:30 8919 etc relac 2528 2454 2454 2490 501700 65 2.68 26.596 0.492
2025-06-20 15:30 8919 etc relac 2450 2409 2430 2425 396300 -17 -0.696 10.267 -0.116
2025-06-19 15:30 8919 etc relac 2448 2385 2400 2442 359400 60 2.519 43.933 0.183
2025-06-18 15:30 8919 etc relac 2397 2360 2368 2382 249700 30 1.276 -8.434 -0.373
2025-06-17 15:30 8919 etc relac 2367 2322 2335 2352 272700 52 2.261 21.362 0.523
2025-06-16 15:30 8919 etc relac 2348 2299 2331 2300 224700 -8 -0.347 -26.158 -0.01


relastats
r2_中古住宅rdate
1.313 2025-07-14
-0.305 2025-07-11
-0.189 2025-07-10
1.248 2025-07-09
0.281 2025-07-08
0.17 2025-07-07
0.096 2025-07-04
-0.659 2025-07-03
-0.087 2025-07-02
1.574 2025-07-01
-0.344 2025-06-30
0.93 2025-06-27
-0.51 2025-06-26
0.402 2025-06-25
-0.102 2025-06-24
-0.424 2025-06-23
0.277 2025-06-20
-0.327 2025-06-19
0.39 2025-06-18
0.306 2025-06-17
-0.368 2025-06-16

相関係数8919 (6.39%:6.39%)
(1.56%:1.55%) 東証REIT 0.192
(4.08%:4.08%) r2_中古住宅 0.22