Home
rdate:2025-07-14
[銘柄コード] 8706
[銘柄名] 極東証券
[銘柄名en] KYOKUTO SECURITIES CO.,LTD.
[銘柄概要] 都内中心の独立系証券。富裕層向け対面営業に特化。外債販売に強み。
[URL] https://www.kyokuto-sec.co.jp/
[比較銘柄] 8708(アイザワ証Ｇ) 8707(岩井コスモ) 8739(スパークス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 504億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.8_001 [0.95]
07-11 r6_pbr_0.8_001 [0.96]
07-10 r6_pbr_0.8_001 [0.94]
07-09 r6_pbr_0.8_001 [0.94]
07-08 r6_pbr_0.8_001 [0.93]
07-07 r6_pbr_0.8_001 [0.93]
07-04 r6_pbr_0.8_001 [0.94]
07-03 r6_pbr_0.8_001 [0.94]
07-02 r6_pbr_0.8_001 [0.94]
07-01 r6_pbr_0.8_001 [0.94]
06-30 r6_pbr_0.8_001 [0.94]
06-27 r6_pbr_0.8_001 [0.93]
06-26 r6_pbr_0.8_001 [0.92]
06-25 r6_pbr_0.8_001 [0.91]
06-24 r6_pbr_0.8_001 [0.9]
06-23 r6_pbr_0.8_001 [0.89]
06-20 r6_pbr_0.8_001 [0.9]
06-19 r6_pbr_0.8_001 [0.91]
06-18 r6_pbr_0.8_001 [0.91]
06-17 r6_pbr_0.8_001 [0.9]
06-16 r6_pbr_0.8_001 [0.9]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.93]
07-11 r8_mratio_0003_0005 [4.93]
07-10 r8_mratio_0003_0005 [4.93]
07-09 r8_mratio_0003_0005 [4.93]
07-08 r8_mratio_0003_0005 [3.9]
07-07 r8_mratio_0003_0005 [3.9]
07-04 r8_mratio_0003_0005 [3.9]
07-03 r8_mratio_0003_0005 [3.9]
07-02 r8_mratio_0003_0005 [3.9]
07-01 r8_mratio_0005_0010 [6.24]
06-30 r8_mratio_0005_0010 [6.24]
06-27 r8_mratio_0005_0010 [6.24]
06-26 r8_mratio_0005_0010 [6.24]
06-25 r8_mratio_0005_0010 [6.24]
06-24 r8_mratio_0005_0010 [7.88]
06-23 r8_mratio_0005_0010 [7.88]
06-20 r8_mratio_0005_0010 [7.88]
06-19 r8_mratio_0005_0010 [7.88]
06-18 r8_mratio_0005_0010 [7.88]
06-17 r8_mratio_0005_0010 [6.77]
06-16 r8_mratio_0005_0010 [6.77]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.954]
07-11 r11_rstrength_0000_00.2 [0.066]
07-10 r11_rstrength_00.2_00.5 [0.37]
07-09 r11_rstrength_0000_00.2 [0.016]
07-08 r11_rstrength_n001_n0.5 [-0.617]
07-07 r11_rstrength_n0.5_n0.2 [-0.383]
07-04 r11_rstrength_n0.5_n0.2 [-0.358]
07-03 r11_rstrength_n0.5_n0.2 [-0.398]
07-02 r11_rstrength_00.5_00.7 [0.566]
07-01 r11_rstrength_n0.2_0000 [-0.036]
06-30 r11_rstrength_00.7_0001 [0.995]
06-27 r11_rstrength_00.2_00.5 [0.323]
06-26 r11_rstrength_n002_n001 [-1.289]
06-25 r11_rstrength_00.2_00.5 [0.373]
06-24 r11_rstrength_0000_00.2 [0.101]
06-23 r11_rstrength_0000_00.2 [0.129]
06-20 r11_rstrength_n001_n0.5 [-0.561]
06-19 r11_rstrength_n0.2_0000 [-0.051]
06-18 r11_rstrength_n0.2_0000 [-0.038]
06-17 r11_rstrength_n0.2_0000 [-0.031]
06-16 r11_rstrength_00.7_0001 [0.765]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_a13_a15 [2025-07-25]
07-10 r12_settlement_a13_a15 [2025-07-25]
07-09 r12_settlement_a16_p00 [2025-07-25]
07-08 r12_settlement_a16_p00 [2025-07-25]
07-07 r12_settlement_a16_p00 [2025-07-25]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.903]
07-11 r14_atratio_0001_0002 [1.505]
07-10 r14_atratio_0000_00.5 [0.328]
07-09 r14_atratio_00.5_0001 [0.861]
07-08 r14_atratio_00.5_0001 [0.667]
07-07 r14_atratio_n002_n001 [-1.316]
07-04 r14_atratio_0000_00.5 [0.132]
07-03 r14_atratio_0000_00.5 [0.264]
07-02 r14_atratio_0000_00.5 [0.066]
07-01 r14_atratio_n0.5_0000 [-0.461]
06-30 r14_atratio_00.5_0001 [0.596]
06-27 r14_atratio_0001_0002 [1.138]
06-26 r14_atratio_0001_0002 [1.495]
06-25 r14_atratio_0001_0002 [1.238]
06-24 r14_atratio_00.5_0001 [0.762]
06-23 r14_atratio_n001_n0.5 [-0.893]
06-20 r14_atratio_n002_n001 [-1.087]
06-19 r14_atratio_n0.5_0000 [-0.136]
06-18 r14_atratio_00.5_0001 [0.683]
06-17 r14_atratio_00.5_0001 [0.896]
06-16 r14_atratio_0001_0002 [1.54]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-20.384]
07-11 r15_vratio_0050_0075 [73.452]
07-10 r15_vratio_0000_0025 [7.831]
07-09 r15_vratio_n050_n025 [-26.371]
07-08 r15_vratio_n025_0000 [-22.32]
07-07 r15_vratio_0100_0200 [104.812]
07-04 r15_vratio_n025_0000 [-0.746]
07-03 r15_vratio_n050_n025 [-49.127]
07-02 r15_vratio_0025_0050 [46.009]
07-01 r15_vratio_n050_n025 [-28.583]
06-30 r15_vratio_n025_0000 [-12.535]
06-27 r15_vratio_0000_0025 [7.761]
06-26 r15_vratio_0050_0075 [71.795]
06-25 r15_vratio_0050_0075 [55.378]
06-24 r15_vratio_n025_0000 [-23.359]
06-23 r15_vratio_n050_n025 [-47.347]
06-20 r15_vratio_0100_0200 [139.692]
06-19 r15_vratio_n075_n050 [-53.411]
06-18 r15_vratio_0050_0075 [51.978]
06-17 r15_vratio_n025_0000 [-3.17]
06-16 r15_vratio_n050_n025 [-25.05]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.471]
07-11 r16_ma5_dratio_000_005 [1.879]
07-10 r16_ma5_dratio_000_005 [0.778]
07-09 r16_ma5_dratio_000_005 [0.581]
07-08 r16_ma5_dratio_n05_000 [-0.159]
07-07 r16_ma5_dratio_n05_000 [-0.859]
07-04 r16_ma5_dratio_000_005 [0.198]
07-03 r16_ma5_dratio_000_005 [0.185]
07-02 r16_ma5_dratio_000_005 [0.238]
07-01 r16_ma5_dratio_000_005 [0.732]
06-30 r16_ma5_dratio_000_005 [2]
06-27 r16_ma5_dratio_000_005 [2.455]
06-26 r16_ma5_dratio_000_005 [2.063]
06-25 r16_ma5_dratio_000_005 [0.863]
06-24 r16_ma5_dratio_n05_000 [-0.397]
06-23 r16_ma5_dratio_n05_000 [-1.286]
06-20 r16_ma5_dratio_n05_000 [-0.506]
06-19 r16_ma5_dratio_000_005 [0.96]
06-18 r16_ma5_dratio_000_005 [1.417]
06-17 r16_ma5_dratio_000_005 [1.077]
06-16 r16_ma5_dratio_000_005 [0.415]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.025]
07-11 r17_ma10_dratio_000_005 [2.06]
07-10 r17_ma10_dratio_000_005 [0.812]
07-09 r17_ma10_dratio_000_005 [0.708]
07-08 r17_ma10_dratio_000_005 [0.186]
07-07 r17_ma10_dratio_n05_000 [-0.107]
07-04 r17_ma10_dratio_000_005 [1.611]
07-03 r17_ma10_dratio_000_005 [1.913]
07-02 r17_ma10_dratio_000_005 [1.96]
07-01 r17_ma10_dratio_000_005 [2.168]
06-30 r17_ma10_dratio_000_005 [2.981]
06-27 r17_ma10_dratio_000_005 [2.852]
06-26 r17_ma10_dratio_000_005 [2.266]
06-25 r17_ma10_dratio_000_005 [1.071]
06-24 r17_ma10_dratio_n05_000 [-0.007]
06-23 r17_ma10_dratio_n05_000 [-0.716]
06-20 r17_ma10_dratio_000_005 [0.062]
06-19 r17_ma10_dratio_000_005 [1.148]
06-18 r17_ma10_dratio_000_005 [1.445]
06-17 r17_ma10_dratio_000_005 [0.91]
06-16 r17_ma10_dratio_000_005 [0.117]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.296]
07-11 r18_ma25_dratio_000_005 [4.453]
07-10 r18_ma25_dratio_000_005 [3.162]
07-09 r18_ma25_dratio_000_005 [3.045]
07-08 r18_ma25_dratio_000_005 [2.362]
07-07 r18_ma25_dratio_000_005 [1.852]
07-04 r18_ma25_dratio_000_005 [3.362]
07-03 r18_ma25_dratio_000_005 [3.44]
07-02 r18_ma25_dratio_000_005 [3.427]
07-01 r18_ma25_dratio_000_005 [3.607]
06-30 r18_ma25_dratio_000_005 [4.29]
06-27 r18_ma25_dratio_000_005 [3.926]
06-26 r18_ma25_dratio_000_005 [3.026]
06-25 r18_ma25_dratio_000_005 [1.731]
06-24 r18_ma25_dratio_000_005 [0.651]
06-23 r18_ma25_dratio_000_005 [0.058]
06-20 r18_ma25_dratio_000_005 [1.058]
06-19 r18_ma25_dratio_000_005 [2.302]
06-18 r18_ma25_dratio_000_005 [2.609]
06-17 r18_ma25_dratio_000_005 [2.035]
06-16 r18_ma25_dratio_000_005 [1.245]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.591]
07-11 r19_ma50_dratio_005_007 [6.752]
07-10 r19_ma50_dratio_005_007 [5.417]
07-09 r19_ma50_dratio_005_007 [5.316]
07-08 r19_ma50_dratio_000_005 [4.688]
07-07 r19_ma50_dratio_000_005 [4.258]
07-04 r19_ma50_dratio_005_007 [5.913]
07-03 r19_ma50_dratio_005_007 [6.106]
07-02 r19_ma50_dratio_005_007 [6.168]
07-01 r19_ma50_dratio_005_007 [6.399]
06-30 r19_ma50_dratio_007_010 [7.234]
06-27 r19_ma50_dratio_005_007 [6.954]
06-26 r19_ma50_dratio_005_007 [6.013]
06-25 r19_ma50_dratio_000_005 [4.685]
06-24 r19_ma50_dratio_000_005 [3.632]
06-23 r19_ma50_dratio_000_005 [3.03]
06-20 r19_ma50_dratio_000_005 [4.274]
06-19 r19_ma50_dratio_005_007 [5.661]
06-18 r19_ma50_dratio_005_007 [6.24]
06-17 r19_ma50_dratio_005_007 [5.786]
06-16 r19_ma50_dratio_000_005 [4.961]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.153]
07-11 r20_ma75_dratio_007_010 [9.089]
07-10 r20_ma75_dratio_007_010 [7.442]
07-09 r20_ma75_dratio_007_010 [7.032]
07-08 r20_ma75_dratio_005_007 [6.04]
07-07 r20_ma75_dratio_005_007 [5.253]
07-04 r20_ma75_dratio_005_007 [6.587]
07-03 r20_ma75_dratio_005_007 [6.392]
07-02 r20_ma75_dratio_005_007 [6.076]
07-01 r20_ma75_dratio_005_007 [5.963]
06-30 r20_ma75_dratio_005_007 [6.347]
06-27 r20_ma75_dratio_005_007 [5.625]
06-26 r20_ma75_dratio_000_005 [4.301]
06-25 r20_ma75_dratio_000_005 [2.612]
06-24 r20_ma75_dratio_000_005 [1.16]
06-23 r20_ma75_dratio_000_005 [0.176]
06-20 r20_ma75_dratio_000_005 [0.864]
06-19 r20_ma75_dratio_000_005 [1.755]
06-18 r20_ma75_dratio_000_005 [1.737]
06-17 r20_ma75_dratio_000_005 [0.872]
06-16 r20_ma75_dratio_n05_000 [-0.187]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.625]
07-11 r21_mrstrength_0001_0002 [1.698]
07-10 r21_mrstrength_00.7_0001 [0.767]
07-09 r21_mrstrength_00.5_00.7 [0.527]
07-08 r21_mrstrength_00.2_00.5 [0.412]
07-07 r21_mrstrength_n001_n0.5 [-0.755]
07-04 r21_mrstrength_0000_00.2 [0.069]
07-03 r21_mrstrength_00.2_00.5 [0.205]
07-02 r21_mrstrength_00.5_00.7 [0.626]
07-01 r21_mrstrength_00.7_0001 [0.777]
06-30 r21_mrstrength_n0.5_n0.2 [-0.242]
06-27 r21_mrstrength_n0.5_n0.2 [-0.292]
06-26 r21_mrstrength_n0.2_0000 [-0.155]
06-25 r21_mrstrength_00.7_0001 [0.847]
06-24 r21_mrstrength_n0.5_n0.2 [-0.376]
06-23 r21_mrstrength_n001_n0.5 [-0.765]
06-20 r21_mrstrength_n001_n0.5 [-0.866]
06-19 r21_mrstrength_00.7_0001 [0.884]
06-18 r21_mrstrength_n0.5_n0.2 [-0.221]
06-17 r21_mrstrength_00.2_00.5 [0.308]
06-16 r21_mrstrength_00.2_00.5 [0.279]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.387]
07-11 r23_gratio_0000_00.5 [0.262]
07-10 r23_gratio_00.5_0001 [0.525]
07-09 r23_gratio_00.5_0001 [0.662]
07-08 r23_gratio_n0.5_0000 [-0.067]
07-07 r23_gratio_n001_n0.5 [-0.592]
07-04 r23_gratio_0000_00.5 [0.132]
07-03 r23_gratio_0000_00.5 [0.198]
07-02 r23_gratio_n001_n0.5 [-0.793]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.596]
06-27 r23_gratio_0000_00.5 [0.067]
06-26 r23_gratio_0000_00.5 [0.204]
06-25 r23_gratio_n0.5_0000 [-0.275]
06-24 r23_gratio_00.5_0001 [0.762]
06-23 r23_gratio_n0.5_0000 [-0.206]
06-20 r23_gratio_n0.5_0000 [-0.408]
06-19 r23_gratio_0000_00.5 [0.407]
06-18 r23_gratio_0000_00.5 [0.068]
06-17 r23_gratio_0000_00.5 [0.345]
06-16 r23_gratio_0000_00.5 [0.28]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.847]
07-11 r24_volaratio_1.5_002 [1.962]
07-10 r24_volaratio_0.5_001 [0.789]
07-09 r24_volaratio_0.5_001 [0.923]
07-08 r24_volaratio_001_1.5 [1.202]
07-07 r24_volaratio_0.5_001 [0.935]
07-04 r24_volaratio_001_1.5 [1.321]
07-03 r24_volaratio_0.5_001 [0.729]
07-02 r24_volaratio_002_2.5 [2.069]
07-01 r24_volaratio_001_1.5 [1.333]
06-30 r24_volaratio_001_1.5 [1.126]
06-27 r24_volaratio_001_1.5 [1.339]
06-26 r24_volaratio_1.5_002 [1.702]
06-25 r24_volaratio_002_2.5 [2.145]
06-24 r24_volaratio_0.5_001 [0.829]
06-23 r24_volaratio_001_1.5 [1.465]
06-20 r24_volaratio_1.5_002 [1.58]
06-19 r24_volaratio_0.5_001 [0.955]
06-18 r24_volaratio_001_1.5 [1.092]
06-17 r24_volaratio_0.5_001 [0.895]
06-16 r24_volaratio_1.5_002 [1.675]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8706 etc relac 1548 1535 1545 1537 116000 -14 -0.903 -20.384 0.742
2025-07-11 15:30 8706 etc relac 1559 1529 1532 1551 145700 23 1.505 73.452 0.421
2025-07-10 15:30 8706 etc relac 1532 1520 1531 1528 84000 5 0.328 7.831 0.438
2025-07-09 15:30 8706 etc relac 1530 1516 1520 1523 77900 13 0.861 -26.371 -0.361
2025-07-08 15:30 8706 etc relac 1515 1497 1499 1510 105800 10 0.667 -22.32 -0.941
2025-07-07 15:30 8706 etc relac 1512 1498 1511 1500 136200 -20 -1.316 104.812 1.041
2025-07-04 15:30 8706 etc relac 1534 1514 1520 1520 66500 2 0.132 -0.746 -0.048
2025-07-03 15:30 8706 etc relac 1519 1508 1517 1518 67000 4 0.264 -49.127 0.094
2025-07-02 15:30 8706 etc relac 1529 1498 1501 1514 131700 1 0.066 46.009 0.374
2025-07-01 15:30 8706 etc relac 1520 1500 1520 1513 90200 -7 -0.461 -28.583 -0.01
2025-06-30 15:30 8706 etc relac 1527 1510 1520 1520 126300 9 0.596 -12.535 -0.66
2025-06-27 15:30 8706 etc relac 1514 1494 1495 1511 144400 17 1.138 7.761 -0.368
2025-06-26 15:30 8706 etc relac 1494 1469 1475 1494 134000 22 1.495 71.795 0.096
2025-06-25 15:30 8706 etc relac 1476 1445 1450 1472 78000 18 1.238 55.378 -0.061
2025-06-24 15:30 8706 etc relac 1459 1447 1454 1454 50200 11 0.762 -23.359 0.097
2025-06-23 15:30 8706 etc relac 1454 1433 1453 1443 65500 -13 -0.893 -47.347 0.492
2025-06-20 15:30 8706 etc relac 1479 1456 1466 1456 124400 -16 -1.087 139.692 -0.116
2025-06-19 15:30 8706 etc relac 1480 1466 1480 1472 51900 -2 -0.136 -53.411 0.183
2025-06-18 15:30 8706 etc relac 1481 1465 1465 1474 111400 10 0.683 51.978 -0.373
2025-06-17 15:30 8706 etc relac 1466 1453 1456 1464 73300 13 0.896 -3.17 0.523
2025-06-16 15:30 8706 etc relac 1457 1433 1433 1451 75700 22 1.54 -25.05 -0.01


relastats
r2_証券rdate
0.195 2025-07-14
1.491 2025-07-11
0.382 2025-07-10
1.284 2025-07-09
0.369 2025-07-08
-0.565 2025-07-07
0.584 2025-07-04
0.041 2025-07-03
-0.372 2025-07-02
-0.738 2025-07-01
0.33 2025-06-30
0.307 2025-06-27
0.43 2025-06-26
0.042 2025-06-25
0.941 2025-06-24
-0.743 2025-06-23
-0.841 2025-06-20
-0.4 2025-06-19
0.813 2025-06-18
0.231 2025-06-17
0.857 2025-06-16

相関係数8706 (5.93%:5.93%)
(1.56%:1.55%) 東証REIT 0.033
(3.81%:3.81%) r2_証券 0.714