Home
rdate:2025-07-14
[銘柄コード] 8698
[銘柄名] マネックスグループ
[銘柄名en] Monex Group, Inc.
[銘柄概要] ネット証券。米など海外でも。国内証券はNTTドコモ傘下に。子会社にコインチェック。
[URL] https://www.monexgroup.jp/jp/index.html
[比較銘柄] 8473(ＳＢＩ) 8628(松井) 7177(ＧＭＯ－ＦＨ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,991億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ネット証券 16:49 7 0.723 -29.877 1.392 1.08 1.296 1.057
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_外国為替証拠金取引 16:43 17 0.492 0.684 1.011 1.231 1.03 1.016
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_暗号資産 C05 16:50 5 0.276 -17.806 2.025 2.331 1.89 1.612
r2_[NISA]新ＮＩＳＡ CAA 16:50 3 0.3 -31.429 1.814 1.064 1.803 1.484
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_テクU [1/143] 17:27 112 0.442 159.596 4.461 2.333 2.163 1.511
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-06 r22_テクB [1/142] 22:08 132 -0.436 -12.955 2.16 -0.264 -0.023 -0.114
06-03 r22_材料FP [1/15] 17:23 15 0.89 45.888 1.639 0.325 0.472 0.189
06-03 r22_前場コメントU [1/36] 17:23 35 4.428 714.212 7.446 3.135 2.474 1.923
06-03 r22_OptOutU [1/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
05-30 r22_テクU [2/138] 17:25 107 -0.205 11.834 2.752 0.72 0.791 0.772
05-28 r22_材料U [1/95] 17:28 83 1.174 33.046 5.699 1.831 2.101 1.533
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-27 r22_開示情報B [1/16] 17:26 16 0.394 145.195 1.286 0.95 0.529 0.244
05-26 r22_材料U [1/95] 17:31 88 1.741 88.965 6.136 0.738 1.417 1.397
05-26 r22_ランキングN [1/28] 17:30 28 2.548 114.175 8.911 -5.396 -1.047 1.148
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_話題株B [1/32] 17:20 32 -4.057 548.541 14.107 0.483 1.485 1.246
05-23 r22_特別気配P [1/12] 17:20 12 -7.194 330.608 12.908 -0.62 1.071 2.015
05-23 r22_材料U [1/96] 17:20 86 -1.457 260.966 7.97 0.673 0.966 1.133
05-23 r22_前日変動U [1/21] 17:20 21 -4.595 172.931 9.916 0.405 1.376 1.714
05-23 r22_出来高U [1/81] 17:20 34 2.804 551.386 7.117 2.23 1.66 1.128
05-23 r22_ランキングU [2/70] 17:20 46 -3.421 -31.653 6.062 1.496 1.131 0.968
05-23 r22_ランキングP [1/47] 17:20 47 -6.796 295.054 8.846 2.628 2.625 1.95
05-23 r22_テクU [3/127] 17:20 103 -2.437 -4.219 6.359 0.823 1.266 0.966
05-23 r22_テクB [2/141] 17:20 135 -0.383 -5.726 3.128 0.148 0.128 -0.064
05-23 r22_OptOutU [3/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-23 r22_OptOutN [2/149] 17:20 113 -3.343 226.833 8.239 -0.366 0.401 0.572
05-23 r22_OptOutB [4/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-22 r22_開示情報U [2/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
05-22 r22_材料FU [1/6] 17:27 6 2.346 75.673 4.535 1.426 0.715 0.791
05-22 r22_出来高U [2/53] 17:27 22 8.41 606.456 9.746 4.486 3.379 2.348
05-22 r22_OptOutU [3/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-22 r22_OptOutP [1/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
05-22 r22_OptOutB [3/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
05-21 r22_OptOutU [1/216] 17:25 183 1.456 429.174 6.089 0.771 0.487 0.327
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.4_1.6 [1.59]
07-11 r6_pbr_1.4_1.6 [1.59]
07-10 r6_pbr_1.4_1.6 [1.52]
07-09 r6_pbr_1.4_1.6 [1.49]
07-08 r6_pbr_1.4_1.6 [1.47]
07-07 r6_pbr_1.4_1.6 [1.46]
07-04 r6_pbr_1.4_1.6 [1.46]
07-03 r6_pbr_1.4_1.6 [1.44]
07-02 r6_pbr_1.4_1.6 [1.41]
07-01 r6_pbr_1.4_1.6 [1.42]
06-30 r6_pbr_1.4_1.6 [1.44]
06-27 r6_pbr_1.4_1.6 [1.43]
06-26 r6_pbr_1.4_1.6 [1.43]
06-25 r6_pbr_1.4_1.6 [1.44]
06-24 r6_pbr_1.4_1.6 [1.43]
06-23 r6_pbr_1.4_1.6 [1.41]
06-20 r6_pbr_1.4_1.6 [1.44]
06-19 r6_pbr_1.4_1.6 [1.47]
06-18 r6_pbr_1.4_1.6 [1.47]
06-17 r6_pbr_1.4_1.6 [1.47]
06-16 r6_pbr_1.4_1.6 [1.44]
06-13 r6_pbr_1.4_1.6 [1.44]
06-12 r6_pbr_1.4_1.6 [1.44]
06-11 r6_pbr_1.4_1.6 [1.44]
06-10 r6_pbr_1.4_1.6 [1.43]
06-09 r6_pbr_1.4_1.6 [1.43]
06-06 r6_pbr_1.4_1.6 [1.4]
06-05 r6_pbr_1.4_1.6 [1.4]
06-04 r6_pbr_1.4_1.6 [1.4]
06-03 r6_pbr_1.4_1.6 [1.45]
06-02 r6_pbr_1.4_1.6 [1.44]
05-30 r6_pbr_1.4_1.6 [1.49]
05-29 r6_pbr_1.4_1.6 [1.49]
05-28 r6_pbr_1.4_1.6 [1.45]
05-27 r6_pbr_1.4_1.6 [1.46]
05-26 r6_pbr_1.4_1.6 [1.42]
05-23 r6_pbr_1.4_1.6 [1.4]
05-22 r6_pbr_1.4_1.6 [1.58]
05-21 r6_pbr_1.4_1.6 [1.44]
05-20 r6_pbr_1.2_1.4 [1.37]
05-19 r6_pbr_1.2_1.4 [1.35]
05-16 r6_pbr_1.2_1.4 [1.36]
05-15 r6_pbr_1.2_1.4 [1.36]
05-14 r6_pbr_1.2_1.4 [1.36]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_3.5_004 [3.87]
07-11 r7_yield_3.5_004 [3.87]
07-10 r7_yield_004_4.5 [4.05]
07-09 r7_yield_004_4.5 [4.14]
07-08 r7_yield_004_4.5 [4.18]
07-07 r7_yield_004_4.5 [4.22]
07-04 r7_yield_004_4.5 [4.22]
07-03 r7_yield_004_4.5 [4.27]
07-02 r7_yield_004_4.5 [4.36]
07-01 r7_yield_004_4.5 [4.34]
06-30 r7_yield_004_4.5 [4.29]
06-27 r7_yield_004_4.5 [4.31]
06-26 r7_yield_004_4.5 [4.31]
06-25 r7_yield_004_4.5 [4.26]
06-24 r7_yield_004_4.5 [4.29]
06-23 r7_yield_004_4.5 [4.36]
06-20 r7_yield_004_4.5 [4.28]
06-19 r7_yield_004_4.5 [4.2]
06-18 r7_yield_004_4.5 [4.18]
06-17 r7_yield_004_4.5 [4.18]
06-16 r7_yield_004_4.5 [4.29]
06-13 r7_yield_004_4.5 [4.28]
06-12 r7_yield_004_4.5 [4.27]
06-11 r7_yield_004_4.5 [4.28]
06-10 r7_yield_004_4.5 [4.32]
06-09 r7_yield_004_4.5 [4.32]
06-06 r7_yield_004_4.5 [4.39]
06-05 r7_yield_004_4.5 [4.39]
06-04 r7_yield_004_4.5 [4.39]
06-03 r7_yield_004_4.5 [4.25]
06-02 r7_yield_004_4.5 [4.27]
05-30 r7_yield_004_4.5 [4.14]
05-29 r7_yield_004_4.5 [4.12]
05-28 r7_yield_004_4.5 [4.25]
05-27 r7_yield_004_4.5 [4.21]
05-26 r7_yield_004_4.5 [4.35]
05-23 r7_yield_004_4.5 [4.41]
05-22 r7_yield_3.5_004 [3.91]
05-21 r7_yield_004_4.5 [4.28]
05-20 r7_yield_004_4.5 [4.49]
05-19 r7_yield_4.5_005 [4.56]
05-16 r7_yield_4.5_005 [4.54]
05-15 r7_yield_4.5_005 [4.54]
05-14 r7_yield_4.5_005 [4.54]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.47]
07-11 r8_mratio_0010_0020 [12.47]
07-10 r8_mratio_0010_0020 [12.47]
07-09 r8_mratio_0010_0020 [12.47]
07-08 r8_mratio_0010_0020 [15.25]
07-07 r8_mratio_0010_0020 [15.25]
07-04 r8_mratio_0010_0020 [15.25]
07-03 r8_mratio_0010_0020 [15.25]
07-02 r8_mratio_0010_0020 [15.25]
07-01 r8_mratio_0010_0020 [14.74]
06-30 r8_mratio_0010_0020 [14.74]
06-27 r8_mratio_0010_0020 [14.74]
06-26 r8_mratio_0010_0020 [14.74]
06-25 r8_mratio_0010_0020 [14.74]
06-24 r8_mratio_0010_0020 [15.92]
06-23 r8_mratio_0010_0020 [15.92]
06-20 r8_mratio_0010_0020 [15.92]
06-19 r8_mratio_0010_0020 [15.92]
06-18 r8_mratio_0010_0020 [15.92]
06-17 r8_mratio_0010_0020 [17.16]
06-16 r8_mratio_0010_0020 [17.16]
06-13 r8_mratio_0010_0020 [17.16]
06-12 r8_mratio_0010_0020 [17.16]
06-11 r8_mratio_0010_0020 [17.16]
06-10 r8_mratio_0010_0020 [17.16]
06-09 r8_mratio_0010_0020 [13.92]
06-06 r8_mratio_0010_0020 [13.92]
06-05 r8_mratio_0010_0020 [13.92]
06-04 r8_mratio_0010_0020 [13.92]
06-03 r8_mratio_0010_0020 [19.26]
06-02 r8_mratio_0010_0020 [19.26]
05-30 r8_mratio_0010_0020 [19.26]
05-29 r8_mratio_0010_0020 [19.26]
05-28 r8_mratio_0010_0020 [19.26]
05-27 r8_mratio_0010_0020 [15.92]
05-26 r8_mratio_0010_0020 [15.92]
05-23 r8_mratio_0010_0020 [15.92]
05-22 r8_mratio_0010_0020 [15.92]
05-21 r8_mratio_0010_0020 [15.92]
05-20 r8_mratio_0010_0020 [13.5]
05-19 r8_mratio_0010_0020 [13.5]
05-16 r8_mratio_0010_0020 [13.5]
05-15 r8_mratio_0010_0020 [13.5]
05-14 r8_mratio_0010_0020 [13.5]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.911]
07-11 r11_rstrength_0002_0005 [2.798]
07-10 r11_rstrength_n0.2_0000 [-0.03]
07-09 r11_rstrength_n0.2_0000 [-0.108]
07-08 r11_rstrength_00.2_00.5 [0.379]
07-07 r11_rstrength_0001_0002 [1.203]
07-04 r11_rstrength_n0.5_n0.2 [-0.286]
07-03 r11_rstrength_0001_0002 [1.664]
07-02 r11_rstrength_00.2_00.5 [0.469]
07-01 r11_rstrength_n001_n0.5 [-0.685]
06-30 r11_rstrength_00.5_00.7 [0.622]
06-27 r11_rstrength_n0.5_n0.2 [-0.418]
06-26 r11_rstrength_n002_n001 [-1.369]
06-25 r11_rstrength_00.5_00.7 [0.566]
06-24 r11_rstrength_n0.2_0000 [-0.19]
06-23 r11_rstrength_n002_n001 [-1.624]
06-20 r11_rstrength_n002_n001 [-1.746]
06-19 r11_rstrength_n002_n001 [-1.127]
06-18 r11_rstrength_n002_n001 [-1.194]
06-17 r11_rstrength_0002_0005 [2.286]
06-16 r11_rstrength_n002_n001 [-1.128]
06-13 r11_rstrength_00.5_00.7 [0.61]
06-12 r11_rstrength_00.2_00.5 [0.29]
06-11 r11_rstrength_0001_0002 [1.379]
06-10 r11_rstrength_00.5_00.7 [0.662]
06-09 r11_rstrength_0001_0002 [1.206]
06-06 r11_rstrength_n0.5_n0.2 [-0.439]
06-05 r11_rstrength_n005_n002 [-3.245]
06-04 r11_rstrength_00.2_00.5 [0.406]
06-03 r11_rstrength_00.2_00.5 [0.436]
06-02 r11_rstrength_n005_n002 [-2.704]
05-30 r11_rstrength_0000_00.2 [0.081]
05-29 r11_rstrength_00.2_00.5 [0.282]
05-28 r11_rstrength_n001_n0.5 [-0.921]
05-27 r11_rstrength_0002_0005 [3.042]
05-26 r11_rstrength_n0.5_n0.2 [-0.218]
05-23 r11_rstrength_m000_n010 [-10.031]
05-22 r11_rstrength_0005_0010 [8.079]
05-21 r11_rstrength_0002_0005 [4.56]
05-20 r11_rstrength_0001_0002 [1.249]
05-19 r11_rstrength_n0.5_n0.2 [-0.241]
05-16 r11_rstrength_00.2_00.5 [0.489]
05-15 r11_rstrength_n001_n0.5 [-0.968]
05-14 r11_rstrength_n0.2_0000 [-0.017]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_03 [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.127]
07-11 r14_atratio_0003_0005 [4.8]
07-10 r14_atratio_0002_0003 [2.041]
07-09 r14_atratio_0001_0002 [1.1]
07-08 r14_atratio_00.5_0001 [0.972]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0001_0002 [1.124]
07-03 r14_atratio_0002_0003 [2.006]
07-02 r14_atratio_n0.5_0000 [-0.286]
07-01 r14_atratio_n002_n001 [-1.269]
06-30 r14_atratio_00.5_0001 [0.567]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n002_n001 [-1.122]
06-25 r14_atratio_00.5_0001 [0.706]
06-24 r14_atratio_0001_0002 [1.433]
06-23 r14_atratio_n002_n001 [-1.69]
06-20 r14_atratio_n002_n001 [-1.934]
06-19 r14_atratio_n0.5_0000 [-0.413]
06-18 r14_atratio_n0.5_0000 [-0.137]
06-17 r14_atratio_0002_0003 [2.68]
06-16 r14_atratio_n0.5_0000 [-0.141]
06-13 r14_atratio_n0.5_0000 [-0.281]
06-12 r14_atratio_0000_00.5 [0.141]
06-11 r14_atratio_00.5_0001 [0.994]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0001_0002 [1.587]
06-06 r14_atratio_n001_n0.5 [-0.716]
06-05 r14_atratio_n005_n003 [-3.458]
06-04 r14_atratio_0001_0002 [1.119]
06-03 r14_atratio_0000_00.5 [0.421]
06-02 r14_atratio_n003_n002 [-2.997]
05-30 r14_atratio_n0.5_0000 [-0.407]
05-29 r14_atratio_0003_0005 [3.077]
05-28 r14_atratio_n001_n0.5 [-0.97]
05-27 r14_atratio_0003_0005 [3.29]
05-26 r14_atratio_0001_0002 [1.451]
05-23 r14_atratio_m000_n010 [-11.44]
05-22 r14_atratio_0005_0010 [9.423]
05-21 r14_atratio_0005_0010 [5.022]
05-20 r14_atratio_0001_0002 [1.499]
05-19 r14_atratio_n0.5_0000 [-0.299]
05-16 r14_atratio_0000_00.5 [0.15]
05-15 r14_atratio_n003_n002 [-2.339]
05-14 r14_atratio_0000_00.5 [0.146]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.581]
07-11 r15_vratio_0050_0075 [74.548]
07-10 r15_vratio_0100_0200 [116.651]
07-09 r15_vratio_n025_0000 [-19.887]
07-08 r15_vratio_0100_0200 [114.489]
07-07 r15_vratio_n075_n050 [-60.917]
07-04 r15_vratio_n025_0000 [-15.831]
07-03 r15_vratio_0100_0200 [130.929]
07-02 r15_vratio_n050_n025 [-35.658]
07-01 r15_vratio_n025_0000 [-16.984]
06-30 r15_vratio_0000_0025 [24.308]
06-27 r15_vratio_0025_0050 [29.839]
06-26 r15_vratio_n025_0000 [-12.141]
06-25 r15_vratio_n050_n025 [-41.339]
06-24 r15_vratio_n025_0000 [-4.372]
06-23 r15_vratio_0050_0075 [62.338]
06-20 r15_vratio_n050_n025 [-29.675]
06-19 r15_vratio_0050_0075 [51.103]
06-18 r15_vratio_n075_n050 [-69.067]
06-17 r15_vratio_0100_0200 [152.77]
06-16 r15_vratio_n050_n025 [-47.75]
06-13 r15_vratio_0100_0200 [162.813]
06-12 r15_vratio_n050_n025 [-25.87]
06-11 r15_vratio_n050_n025 [-43.406]
06-10 r15_vratio_0000_0025 [9.72]
06-09 r15_vratio_0075_0100 [96.038]
06-06 r15_vratio_n075_n050 [-59.475]
06-05 r15_vratio_0075_0100 [90.831]
06-04 r15_vratio_0000_0025 [2.258]
06-03 r15_vratio_n025_0000 [-17.792]
06-02 r15_vratio_n025_0000 [-6.265]
05-30 r15_vratio_n050_n025 [-49.867]
05-29 r15_vratio_0050_0075 [61.549]
05-28 r15_vratio_n075_n050 [-66.671]
05-27 r15_vratio_0100_0200 [115.404]
05-26 r15_vratio_n075_n050 [-60.536]
05-23 r15_vratio_n025_0000 [-23.59]
05-22 r15_vratio_0300_0500 [315.117]
05-21 r15_vratio_0100_0200 [102.739]
05-20 r15_vratio_0025_0050 [42.086]
05-19 r15_vratio_n025_0000 [-24.33]
05-16 r15_vratio_0025_0050 [34.143]
05-15 r15_vratio_n025_0000 [-3.033]
05-14 r15_vratio_n075_n050 [-58.998]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.754]
07-11 r16_ma5_dratio_005_007 [5.702]
07-10 r16_ma5_dratio_000_005 [2.683]
07-09 r16_ma5_dratio_000_005 [1.688]
07-08 r16_ma5_dratio_000_005 [1.621]
07-07 r16_ma5_dratio_000_005 [1.408]
07-04 r16_ma5_dratio_000_005 [1.724]
07-03 r16_ma5_dratio_000_005 [1.022]
07-02 r16_ma5_dratio_n05_000 [-0.768]
07-01 r16_ma5_dratio_n05_000 [-0.906]
06-30 r16_ma5_dratio_000_005 [0.141]
06-27 r16_ma5_dratio_n05_000 [-0.113]
06-26 r16_ma5_dratio_n05_000 [-0.255]
06-25 r16_ma5_dratio_000_005 [0.338]
06-24 r16_ma5_dratio_n05_000 [-0.757]
06-23 r16_ma5_dratio_n05_000 [-2.704]
06-20 r16_ma5_dratio_n05_000 [-1.334]
06-19 r16_ma5_dratio_000_005 [0.611]
06-18 r16_ma5_dratio_000_005 [1.366]
06-17 r16_ma5_dratio_000_005 [1.961]
06-16 r16_ma5_dratio_n05_000 [-0.028]
06-13 r16_ma5_dratio_000_005 [0.254]
06-12 r16_ma5_dratio_000_005 [1.022]
06-11 r16_ma5_dratio_000_005 [1.282]
06-10 r16_ma5_dratio_n05_000 [-0.057]
06-09 r16_ma5_dratio_n05_000 [-0.368]
06-06 r16_ma5_dratio_n05_000 [-2.146]
06-05 r16_ma5_dratio_n05_000 [-2.568]
06-04 r16_ma5_dratio_n05_000 [-0.166]
06-03 r16_ma5_dratio_n05_000 [-1.052]
06-02 r16_ma5_dratio_n05_000 [-1.657]
05-30 r16_ma5_dratio_000_005 [1.747]
05-29 r16_ma5_dratio_000_005 [3.453]
05-28 r16_ma5_dratio_n05_000 [-0.777]
05-27 r16_ma5_dratio_000_005 [0.306]
05-26 r16_ma5_dratio_n05_000 [-1.66]
05-23 r16_ma5_dratio_n05_000 [-2.186]
05-22 r16_ma5_dratio_010_015 [11.079]
05-21 r16_ma5_dratio_000_005 [4.805]
05-20 r16_ma5_dratio_000_005 [0.594]
05-19 r16_ma5_dratio_n05_000 [-1.068]
05-16 r16_ma5_dratio_n05_000 [-1.415]
05-15 r16_ma5_dratio_n05_000 [-2.709]
05-14 r16_ma5_dratio_n05_000 [-1.441]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [7.05]
07-11 r17_ma10_dratio_007_010 [8.309]
07-10 r17_ma10_dratio_000_005 [4.515]
07-09 r17_ma10_dratio_000_005 [3.071]
07-08 r17_ma10_dratio_000_005 [2.265]
07-07 r17_ma10_dratio_000_005 [1.551]
07-04 r17_ma10_dratio_000_005 [1.868]
07-03 r17_ma10_dratio_000_005 [0.878]
07-02 r17_ma10_dratio_n05_000 [-1.273]
07-01 r17_ma10_dratio_n05_000 [-1.395]
06-30 r17_ma10_dratio_n05_000 [-0.519]
06-27 r17_ma10_dratio_n05_000 [-1.08]
06-26 r17_ma10_dratio_n05_000 [-1.15]
06-25 r17_ma10_dratio_n05_000 [-0.126]
06-24 r17_ma10_dratio_n05_000 [-0.799]
06-23 r17_ma10_dratio_n05_000 [-2.145]
06-20 r17_ma10_dratio_n05_000 [-0.546]
06-19 r17_ma10_dratio_000_005 [1.657]
06-18 r17_ma10_dratio_000_005 [2.452]
06-17 r17_ma10_dratio_000_005 [2.651]
06-16 r17_ma10_dratio_000_005 [0.155]
06-13 r17_ma10_dratio_000_005 [0.254]
06-12 r17_ma10_dratio_000_005 [0.197]
06-11 r17_ma10_dratio_n05_000 [-0.294]
06-10 r17_ma10_dratio_n05_000 [-1.331]
06-09 r17_ma10_dratio_n05_000 [-1.58]
06-06 r17_ma10_dratio_n05_000 [-3.05]
06-05 r17_ma10_dratio_n05_000 [-2.296]
06-04 r17_ma10_dratio_000_005 [0.083]
06-03 r17_ma10_dratio_n05_000 [-0.86]
06-02 r17_ma10_dratio_n05_000 [-0.753]
05-30 r17_ma10_dratio_000_005 [2.96]
05-29 r17_ma10_dratio_000_005 [4.332]
05-28 r17_ma10_dratio_000_005 [2.216]
05-27 r17_ma10_dratio_000_005 [3.676]
05-26 r17_ma10_dratio_000_005 [0.939]
05-23 r17_ma10_dratio_n05_000 [-0.362]
05-22 r17_ma10_dratio_010_015 [12.185]
05-21 r17_ma10_dratio_000_005 [3.614]
05-20 r17_ma10_dratio_n05_000 [-1.24]
05-19 r17_ma10_dratio_n05_000 [-2.897]
05-16 r17_ma10_dratio_n05_000 [-3.001]
05-15 r17_ma10_dratio_n05_000 [-3.774]
05-14 r17_ma10_dratio_n05_000 [-1.865]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.991]
07-11 r18_ma25_dratio_007_010 [9.623]
07-10 r18_ma25_dratio_005_007 [5.148]
07-09 r18_ma25_dratio_000_005 [3.346]
07-08 r18_ma25_dratio_000_005 [2.291]
07-07 r18_ma25_dratio_000_005 [1.374]
07-04 r18_ma25_dratio_000_005 [1.42]
07-03 r18_ma25_dratio_000_005 [0.214]
07-02 r18_ma25_dratio_n05_000 [-1.895]
07-01 r18_ma25_dratio_n05_000 [-1.707]
06-30 r18_ma25_dratio_n05_000 [-0.567]
06-27 r18_ma25_dratio_n05_000 [-1.072]
06-26 r18_ma25_dratio_n05_000 [-0.983]
06-25 r18_ma25_dratio_n05_000 [-0.269]
06-24 r18_ma25_dratio_n05_000 [-0.957]
06-23 r18_ma25_dratio_n05_000 [-2.186]
06-20 r18_ma25_dratio_n05_000 [-0.331]
06-19 r18_ma25_dratio_000_005 [1.869]
06-18 r18_ma25_dratio_000_005 [2.614]
06-17 r18_ma25_dratio_000_005 [3.005]
06-16 r18_ma25_dratio_000_005 [0.573]
06-13 r18_ma25_dratio_000_005 [0.829]
06-12 r18_ma25_dratio_000_005 [1.119]
06-11 r18_ma25_dratio_000_005 [1.017]
06-10 r18_ma25_dratio_000_005 [0.063]
06-09 r18_ma25_dratio_000_005 [0.137]
06-06 r18_ma25_dratio_n05_000 [-1.378]
06-05 r18_ma25_dratio_n05_000 [-0.785]
06-04 r18_ma25_dratio_000_005 [2.781]
06-03 r18_ma25_dratio_000_005 [1.765]
06-02 r18_ma25_dratio_000_005 [1.338]
05-30 r18_ma25_dratio_000_005 [4.404]
05-29 r18_ma25_dratio_000_005 [4.998]
05-28 r18_ma25_dratio_000_005 [2.266]
05-27 r18_ma25_dratio_000_005 [3.521]
05-26 r18_ma25_dratio_000_005 [0.523]
05-23 r18_ma25_dratio_n05_000 [-0.606]
05-22 r18_ma25_dratio_010_015 [12.441]
05-21 r18_ma25_dratio_000_005 [3.469]
05-20 r18_ma25_dratio_n05_000 [-1.191]
05-19 r18_ma25_dratio_n05_000 [-2.531]
05-16 r18_ma25_dratio_n05_000 [-1.872]
05-15 r18_ma25_dratio_n05_000 [-1.851]
05-14 r18_ma25_dratio_000_005 [0.998]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.309]
07-11 r19_ma50_dratio_010_015 [10.729]
07-10 r19_ma50_dratio_005_007 [5.872]
07-09 r19_ma50_dratio_000_005 [3.913]
07-08 r19_ma50_dratio_000_005 [2.878]
07-07 r19_ma50_dratio_000_005 [1.922]
07-04 r19_ma50_dratio_000_005 [1.914]
07-03 r19_ma50_dratio_000_005 [0.821]
07-02 r19_ma50_dratio_n05_000 [-1.038]
07-01 r19_ma50_dratio_n05_000 [-0.681]
06-30 r19_ma50_dratio_000_005 [0.682]
06-27 r19_ma50_dratio_000_005 [0.296]
06-26 r19_ma50_dratio_000_005 [0.433]
06-25 r19_ma50_dratio_000_005 [1.706]
06-24 r19_ma50_dratio_000_005 [1.143]
06-23 r19_ma50_dratio_n05_000 [-0.137]
06-20 r19_ma50_dratio_000_005 [1.856]
06-19 r19_ma50_dratio_000_005 [4.074]
06-18 r19_ma50_dratio_000_005 [4.927]
06-17 r19_ma50_dratio_005_007 [5.303]
06-16 r19_ma50_dratio_000_005 [2.655]
06-13 r19_ma50_dratio_000_005 [2.785]
06-12 r19_ma50_dratio_000_005 [3.072]
06-11 r19_ma50_dratio_000_005 [2.951]
06-10 r19_ma50_dratio_000_005 [1.926]
06-09 r19_ma50_dratio_000_005 [1.775]
06-06 r19_ma50_dratio_000_005 [0.032]
06-05 r19_ma50_dratio_000_005 [0.576]
06-04 r19_ma50_dratio_000_005 [4.044]
06-03 r19_ma50_dratio_000_005 [2.845]
06-02 r19_ma50_dratio_000_005 [2.343]
05-30 r19_ma50_dratio_005_007 [5.445]
05-29 r19_ma50_dratio_005_007 [5.885]
05-28 r19_ma50_dratio_000_005 [2.762]
05-27 r19_ma50_dratio_000_005 [3.757]
05-26 r19_ma50_dratio_000_005 [0.448]
05-23 r19_ma50_dratio_n05_000 [-1.071]
05-22 r19_ma50_dratio_010_015 [11.551]
05-21 r19_ma50_dratio_000_005 [2.053]
05-20 r19_ma50_dratio_n05_000 [-2.995]
05-19 r19_ma50_dratio_n05_000 [-4.695]
05-16 r19_ma50_dratio_n05_000 [-4.723]
05-15 r19_ma50_dratio_n07_n05 [-5.237]
05-14 r19_ma50_dratio_n05_000 [-3.198]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.947]
07-11 r20_ma75_dratio_010_015 [12.149]
07-10 r20_ma75_dratio_007_010 [7.078]
07-09 r20_ma75_dratio_000_005 [4.95]
07-08 r20_ma75_dratio_000_005 [3.8]
07-07 r20_ma75_dratio_000_005 [2.777]
07-04 r20_ma75_dratio_000_005 [2.753]
07-03 r20_ma75_dratio_000_005 [1.59]
07-02 r20_ma75_dratio_n05_000 [-0.43]
07-01 r20_ma75_dratio_n05_000 [-0.184]
06-30 r20_ma75_dratio_000_005 [1.055]
06-27 r20_ma75_dratio_000_005 [0.448]
06-26 r20_ma75_dratio_000_005 [0.385]
06-25 r20_ma75_dratio_000_005 [1.455]
06-24 r20_ma75_dratio_000_005 [0.633]
06-23 r20_ma75_dratio_n05_000 [-0.914]
06-20 r20_ma75_dratio_000_005 [0.629]
06-19 r20_ma75_dratio_000_005 [2.426]
06-18 r20_ma75_dratio_000_005 [2.796]
06-17 r20_ma75_dratio_000_005 [2.852]
06-16 r20_ma75_dratio_000_005 [0.081]
06-13 r20_ma75_dratio_000_005 [0.066]
06-12 r20_ma75_dratio_000_005 [0.133]
06-11 r20_ma75_dratio_n05_000 [-0.223]
06-10 r20_ma75_dratio_n05_000 [-1.458]
06-09 r20_ma75_dratio_n05_000 [-1.725]
06-06 r20_ma75_dratio_n05_000 [-3.503]
06-05 r20_ma75_dratio_n05_000 [-3.077]
06-04 r20_ma75_dratio_000_005 [0.057]
06-03 r20_ma75_dratio_n05_000 [-1.368]
06-02 r20_ma75_dratio_n05_000 [-2.09]
05-30 r20_ma75_dratio_000_005 [0.645]
05-29 r20_ma75_dratio_000_005 [0.793]
05-28 r20_ma75_dratio_n05_000 [-2.463]
05-27 r20_ma75_dratio_n05_000 [-1.786]
05-26 r20_ma75_dratio_n07_n05 [-5.175]
05-23 r20_ma75_dratio_n07_n05 [-6.897]
05-22 r20_ma75_dratio_000_005 [4.705]
05-21 r20_ma75_dratio_n05_000 [-4.531]
05-20 r20_ma75_dratio_n10_n07 [-9.405]
05-19 r20_ma75_dratio_n15_n10 [-11.097]
05-16 r20_ma75_dratio_n15_n10 [-11.251]
05-15 r20_ma75_dratio_n15_n10 [-11.743]
05-14 r20_ma75_dratio_n15_n10 [-10.02]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.151]
07-11 r21_mrstrength_0002_0005 [4.993]
07-10 r21_mrstrength_0002_0005 [2.48]
07-09 r21_mrstrength_00.7_0001 [0.766]
07-08 r21_mrstrength_00.7_0001 [0.717]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0001_0002 [1.061]
07-03 r21_mrstrength_0001_0002 [1.947]
07-02 r21_mrstrength_00.2_00.5 [0.274]
07-01 r21_mrstrength_n0.2_0000 [-0.031]
06-30 r21_mrstrength_n0.5_n0.2 [-0.271]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-2.772]
06-25 r21_mrstrength_00.2_00.5 [0.315]
06-24 r21_mrstrength_00.2_00.5 [0.295]
06-23 r21_mrstrength_n002_n001 [-1.562]
06-20 r21_mrstrength_n002_n001 [-1.713]
06-19 r21_mrstrength_00.5_00.7 [0.607]
06-18 r21_mrstrength_n002_n001 [-1.041]
06-17 r21_mrstrength_0002_0005 [2.092]
06-16 r21_mrstrength_n002_n001 [-1.402]
06-13 r21_mrstrength_00.5_00.7 [0.607]
06-12 r21_mrstrength_00.7_0001 [0.787]
06-11 r21_mrstrength_00.2_00.5 [0.445]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_00.5_00.7 [0.668]
06-06 r21_mrstrength_n002_n001 [-1.214]
06-05 r21_mrstrength_n005_n002 [-2.947]
06-04 r21_mrstrength_00.2_00.5 [0.316]
06-03 r21_mrstrength_00.2_00.5 [0.485]
06-02 r21_mrstrength_n002_n001 [-1.695]
05-30 r21_mrstrength_00.7_0001 [0.81]
05-29 r21_mrstrength_0001_0002 [1.193]
05-28 r21_mrstrength_n001_n0.5 [-0.965]
05-27 r21_mrstrength_0002_0005 [2.777]
05-26 r21_mrstrength_00.2_00.5 [0.452]
05-23 r21_mrstrength_m000_n010 [-11.912]
05-22 r21_mrstrength_0010_p000 [10.262]
05-21 r21_mrstrength_0005_0010 [5.636]
05-20 r21_mrstrength_0001_0002 [1.417]
05-19 r21_mrstrength_00.2_00.5 [0.377]
05-16 r21_mrstrength_0000_00.2 [0.155]
05-15 r21_mrstrength_n002_n001 [-1.362]
05-14 r21_mrstrength_00.2_00.5 [0.29]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.127]
07-11 r23_gratio_0002_0003 [2]
07-10 r23_gratio_00.5_0001 [0.544]
07-09 r23_gratio_0000_00.5 [0.275]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.421]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.286]
07-01 r23_gratio_0000_00.5 [0.282]
06-30 r23_gratio_00.5_0001 [0.567]
06-27 r23_gratio_00.5_0001 [0.567]
06-26 r23_gratio_n0.5_0000 [-0.14]
06-25 r23_gratio_n0.5_0000 [-0.141]
06-24 r23_gratio_0003_0005 [3.152]
06-23 r23_gratio_n002_n001 [-1.127]
06-20 r23_gratio_n001_n0.5 [-0.691]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n002_n001 [-1.099]
06-17 r23_gratio_00.5_0001 [0.705]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_00.5_0001 [0.562]
06-12 r23_gratio_n0.5_0000 [-0.141]
06-11 r23_gratio_0000_00.5 [0.142]
06-10 r23_gratio_0001_0002 [1.278]
06-09 r23_gratio_0001_0002 [1.443]
06-06 r23_gratio_0000_00.5 [0.143]
06-05 r23_gratio_n002_n001 [-1.521]
06-04 r23_gratio_0000_00.5 [0.14]
06-03 r23_gratio_n001_n0.5 [-0.983]
06-02 r23_gratio_n002_n001 [-1.226]
05-30 r23_gratio_n001_n0.5 [-0.95]
05-29 r23_gratio_00.5_0001 [0.699]
05-28 r23_gratio_00.5_0001 [0.831]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.435]
05-23 r23_gratio_n010_n005 [-7.712]
05-22 r23_gratio_n001_n0.5 [-0.844]
05-21 r23_gratio_0002_0003 [2.068]
05-20 r23_gratio_00.5_0001 [0.6]
05-19 r23_gratio_n001_n0.5 [-0.598]
05-16 r23_gratio_n001_n0.5 [-0.898]
05-15 r23_gratio_n002_n001 [-1.754]
05-14 r23_gratio_n002_n001 [-1.171]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.809]
07-11 r24_volaratio_004_005 [4.079]
07-10 r24_volaratio_002_2.5 [2.177]
07-09 r24_volaratio_001_1.5 [1.099]
07-08 r24_volaratio_1.5_002 [1.674]
07-07 r24_volaratio_001_1.5 [1.404]
07-04 r24_volaratio_001_1.5 [1.408]
07-03 r24_volaratio_004_005 [4.167]
07-02 r24_volaratio_1.5_002 [1.884]
07-01 r24_volaratio_002_2.5 [2.286]
06-30 r24_volaratio_001_1.5 [1.414]
06-27 r24_volaratio_1.5_002 [1.994]
06-26 r24_volaratio_001_1.5 [1.42]
06-25 r24_volaratio_1.5_002 [1.847]
06-24 r24_volaratio_002_2.5 [2.263]
06-23 r24_volaratio_003_004 [3.367]
06-20 r24_volaratio_2.5_003 [2.535]
06-19 r24_volaratio_2.5_003 [2.639]
06-18 r24_volaratio_001_1.5 [1.252]
06-17 r24_volaratio_002_2.5 [2.247]
06-16 r24_volaratio_1.5_002 [1.709]
06-13 r24_volaratio_003_004 [3.896]
06-12 r24_volaratio_001_1.5 [1.42]
06-11 r24_volaratio_1.5_002 [1.567]
06-10 r24_volaratio_003_004 [3.429]
06-09 r24_volaratio_002_2.5 [2.137]
06-06 r24_volaratio_1.5_002 [1.592]
06-05 r24_volaratio_2.5_003 [2.722]
06-04 r24_volaratio_1.5_002 [1.964]
06-03 r24_volaratio_1.5_002 [1.705]
06-02 r24_volaratio_2.5_003 [2.821]
05-30 r24_volaratio_002_2.5 [2.086]
05-29 r24_volaratio_004_005 [4.05]
05-28 r24_volaratio_003_004 [3.099]
05-27 r24_volaratio_007_010 [7.781]
05-26 r24_volaratio_004_005 [4.532]
05-23 r24_volaratio_007_010 [7.558]
05-22 r24_volaratio_010_015 [13.818]
05-21 r24_volaratio_003_004 [3.043]
05-20 r24_volaratio_003_004 [3.144]
05-19 r24_volaratio_1.5_002 [1.807]
05-16 r24_volaratio_002_2.5 [2.276]
05-15 r24_volaratio_001_1.5 [1.201]
05-14 r24_volaratio_1.5_002 [1.937]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8698 etc relac 788 774 785 785 3538900 -1 -0.127 -39.581 0.742
2025-07-11 15:30 8698 etc relac 791 760 765 786 5857300 36 4.8 74.548 0.421
2025-07-10 15:30 8698 etc relac 751 735 739 750 3355700 15 2.041 116.651 0.438
2025-07-09 15:30 8698 etc relac 736 728 729 735 1548900 8 1.1 -19.887 -0.361
2025-07-08 15:30 8698 etc relac 729 717 720 727 1933400 7 0.972 114.489 -0.941
2025-07-07 15:30 8698 etc relac 722 712 720 720 901400 0 0 -60.917 1.041
2025-07-04 15:30 8698 etc relac 720 710 715 720 2306400 8 1.124 -15.831 -0.048
2025-07-03 15:30 8698 etc relac 725 696 698 712 2740200 14 2.006 130.929 0.094
2025-07-02 15:30 8698 etc relac 703 690 691 698 1186600 -2 -0.286 -35.658 0.374
2025-07-01 15:30 8698 etc relac 716 700 711 700 1844200 -9 -1.269 -16.984 -0.01
2025-06-30 15:30 8698 etc relac 717 707 709 709 2221500 4 0.567 24.308 -0.66
2025-06-27 15:30 8698 etc relac 716 702 709 705 1787100 0 0 29.839 -0.368
2025-06-26 15:30 8698 etc relac 714 704 712 705 1376400 -8 -1.122 -12.141 0.096
2025-06-25 15:30 8698 etc relac 717 704 707 713 1566600 5 0.706 -41.339 -0.061
2025-06-24 15:30 8698 etc relac 723 707 720 708 2670600 10 1.433 -4.372 0.097
2025-06-23 15:30 8698 etc relac 706 683 702 698 2792700 -12 -1.69 62.338 0.492
2025-06-20 15:30 8698 etc relac 728 710 719 710 1720300 -14 -1.934 -29.675 -0.116
2025-06-19 15:30 8698 etc relac 739 720 727 724 2446200 -3 -0.413 51.103 0.183
2025-06-18 15:30 8698 etc relac 728 719 720 727 1618900 -1 -0.137 -69.067 -0.373
2025-06-17 15:30 8698 etc relac 728 712 714 728 5233600 19 2.68 152.77 0.523
2025-06-16 15:30 8698 etc relac 714 702 710 709 2070500 -1 -0.141 -47.75 -0.01
2025-06-13 15:30 8698 etc relac 720 693 716 710 3962700 -2 -0.281 162.813 0.797
2025-06-12 15:30 8698 etc relac 714 704 710 712 1507800 1 0.141 -25.87 1 0.284
2025-06-11 15:30 8698 etc relac 713 702 705 711 2034000 7 0.994 -43.406 2 0.852
2025-06-10 15:30 8698 etc relac 724 700 713 704 3594000 0 0 9.72 0.287
2025-06-09 15:30 8698 etc relac 717 702 703 704 3275600 11 1.587 96.038 2 -0.646
2025-06-06 15:30 8698 etc relac 702 691 699 693 1670900 -5 -0.716 -59.475 0.365
2025-06-05 15:30 8698 etc relac 717 698 712 698 4123100 -25 -3.458 90.831 1 0.365
2025-06-04 15:30 8698 etc relac 727 713 716 723 2160600 8 1.119 2.258 -0.191
2025-06-03 15:30 8698 etc relac 716 704 705 715 2112900 3 0.421 -17.792 3 0.034
2025-06-02 15:30 8698 etc relac 729 709 725 712 2570200 -22 -2.997 -6.265 1 0.464
2025-05-30 15:30 8698 etc relac 734 719 730 734 2742000 -3 -0.407 -49.867 -0.193
2025-05-29 15:30 8698 etc relac 745 716 720 737 5469400 22 3.077 61.549 2 -0.484
2025-05-28 15:30 8698 etc relac 732 710 728 715 3385600 -7 -0.97 -66.671 1 0.661
2025-05-27 15:30 8698 etc relac 748 694 699 722 10158000 23 3.29 115.404 2 0.523
2025-05-26 15:30 8698 etc relac 715 684 692 699 4715800 10 1.451 -60.536 1 0.483
2025-05-23 15:30 8698 etc relac 740 688 718 689 11949500 -89 -11.44 -23.59 11 0.279
2025-05-22 15:30 8698 etc relac 799 702 705 778 15638700 67 9.423 315.117 23 0.075
2025-05-21 15:30 8698 etc relac 711 690 691 711 3767300 34 5.022 102.739 5 -0.153
2025-05-20 15:30 8698 etc relac 689 668 671 677 1858200 10 1.499 42.086 1 -0.506
2025-05-19 15:30 8698 etc relac 676 664 665 667 1307800 -2 -0.299 -24.33 -0.489
2025-05-16 15:30 8698 etc relac 674 659 662 669 1728300 1 0.15 34.143 0.008
2025-05-15 15:30 8698 etc relac 674 666 672 668 1288400 -16 -2.339 -3.033 0.024
2025-05-14 15:30 8698 etc relac 684 671 675 684 1328700 1 0.146 -58.998 0.438


relastats
r2_ネット証券rdate
0.723 2025-07-14
1.436 2025-07-11
1.729 2025-07-10
1.017 2025-07-09
0.379 2025-07-08
-0.191 2025-07-07
0.295 2025-07-04
0.189 2025-07-03
-0.074 2025-07-02
-0.983 2025-07-01
0.515 2025-06-30
0.263 2025-06-27
0.242 2025-06-26
-0.262 2025-06-25
1.532 2025-06-24
-0.351 2025-06-23
-0.348 2025-06-20
0.107 2025-06-19
0.575 2025-06-18
0.749 2025-06-17
0.523 2025-06-16
-0.954 2025-06-13
-0.491 2025-06-12
0.188 2025-06-11
-0.388 2025-06-10
0.701 2025-06-09
-0.245 2025-06-06
-0.651 2025-06-05
0.609 2025-06-04
-0.068 2025-06-03
0.209 2025-06-02
-0.41 2025-05-30
1.794 2025-05-29
-0.323 2025-05-28
0.561 2025-05-27
0.202 2025-05-26
-2.232 2025-05-23
2.261 2025-05-22
1.177 2025-05-21
0.151 2025-05-20
0.572 2025-05-19
-0.762 2025-05-16
-1.78 2025-05-15
-0.191 2025-05-14

相関係数8698 (14.77%:14.76%)
(4.45%:4.44%) 東証REIT 0.359
(8.35%:8.35%) r2_ネット証券 0.765