Home
rdate:2025-07-14
[銘柄コード] 8421
[銘柄名] 信金中央金庫　優先出資証券
[銘柄名en] Shinkin Central Bank
[銘柄概要] 総資産46兆円超を有す信金中央金融機関。信金からの預金や金融債発行。
[URL] https://www.shinkin-central-bank.jp/
[比較銘柄] 1398(ＳＭＤリート) 8958(グロバワン) 8975(いちごオフィ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15


Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 299
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 - r1_- 16:40 1 0 -9.63 0 0 -0.02
市場 r3 出資証券 r3_出証
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 290
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 291
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 292
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 293
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 294
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 295
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 296
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 297
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 1,414億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_銀行事業・業務 16:49 8 -0.487 18.145 1.098 -0.383 -0.317 0.003
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_m00_000 []
07-11 r6_pbr_m00_000 []
07-10 r6_pbr_m00_000 []
07-09 r6_pbr_m00_000 []
07-08 r6_pbr_m00_000 []
07-07 r6_pbr_m00_000 []
07-04 r6_pbr_m00_000 []
07-03 r6_pbr_m00_000 []
07-02 r6_pbr_m00_000 []
07-01 r6_pbr_m00_000 []
06-30 r6_pbr_m00_000 []
06-27 r6_pbr_m00_000 []
06-26 r6_pbr_m00_000 []
06-25 r6_pbr_m00_000 []
06-24 r6_pbr_m00_000 []
06-23 r6_pbr_m00_000 []
06-20 r6_pbr_m00_000 []
06-19 r6_pbr_m00_000 []
06-18 r6_pbr_m00_000 []
06-17 r6_pbr_m00_000 []
06-16 r6_pbr_m00_000 []
 16:52 25 1.74 121.637 7.768 1.088 0.917 1.097
利回り r7 07-14 r7_yield_003_3.5 [3.26]
07-11 r7_yield_003_3.5 [3.26]
07-10 r7_yield_003_3.5 [3.26]
07-09 r7_yield_003_3.5 [3.26]
07-08 r7_yield_003_3.5 [3.25]
07-07 r7_yield_003_3.5 [3.25]
07-04 r7_yield_003_3.5 [3.25]
07-03 r7_yield_003_3.5 [3.25]
07-02 r7_yield_003_3.5 [3.25]
07-01 r7_yield_003_3.5 [3.26]
06-30 r7_yield_003_3.5 [3.25]
06-27 r7_yield_003_3.5 [3.26]
06-26 r7_yield_003_3.5 [3.25]
06-25 r7_yield_003_3.5 [3.25]
06-24 r7_yield_003_3.5 [3.25]
06-23 r7_yield_003_3.5 [3.25]
06-20 r7_yield_003_3.5 [3.24]
06-19 r7_yield_003_3.5 [3.23]
06-18 r7_yield_003_3.5 [3.23]
06-17 r7_yield_003_3.5 [3.22]
06-16 r7_yield_003_3.5 [3.22]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0100_1000 [175]
07-11 r8_mratio_0100_1000 [175]
07-10 r8_mratio_0100_1000 [175]
07-09 r8_mratio_0100_1000 [175]
07-08 r8_mratio_0100_1000 [325]
07-07 r8_mratio_0100_1000 [325]
07-04 r8_mratio_0100_1000 [325]
07-03 r8_mratio_0100_1000 [325]
07-02 r8_mratio_0100_1000 [325]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_other [0]
07-11 r11_rstrength_other [0]
07-10 r11_rstrength_other [0]
07-09 r11_rstrength_other [0]
07-08 r11_rstrength_other [0]
07-07 r11_rstrength_other [0]
07-04 r11_rstrength_other [0]
07-03 r11_rstrength_other [0]
07-02 r11_rstrength_other [0]
07-01 r11_rstrength_other [0]
06-30 r11_rstrength_other [0]
06-27 r11_rstrength_other [0]
06-26 r11_rstrength_other [0]
06-25 r11_rstrength_other [0]
06-24 r11_rstrength_other [0]
06-23 r11_rstrength_other [0]
06-20 r11_rstrength_other [0]
06-19 r11_rstrength_other [0]
06-18 r11_rstrength_other [0]
06-17 r11_rstrength_other [0]
06-16 r11_rstrength_other [0]
 16:54 1 0 -9.63 0 0 -0.02
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n7 [na]
06-23 r13_cont_n6 [na]
06-20 r13_cont_n5 [na]
06-19 r13_cont_n4 [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.1]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.05]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.15]
07-01 r14_atratio_n0.5_0000 [-0.1]
06-30 r14_atratio_0000_00.5 [0.15]
06-27 r14_atratio_n0.5_0000 [-0.15]
06-26 r14_atratio_n0.5_0000 [-0.05]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n0.5_0000 [-0.05]
06-23 r14_atratio_n0.5_0000 [-0.299]
06-20 r14_atratio_n0.5_0000 [-0.249]
06-19 r14_atratio_n0.5_0000 [-0.05]
06-18 r14_atratio_n0.5_0000 [-0.198]
06-17 r14_atratio_n0.5_0000 [-0.149]
06-16 r14_atratio_n0.5_0000 [-0.148]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-9.63]
07-11 r15_vratio_n025_0000 [-0.735]
07-10 r15_vratio_n025_0000 [-24.022]
07-09 r15_vratio_0000_0025 [5.917]
07-08 r15_vratio_n050_n025 [-34.241]
07-07 r15_vratio_0100_0200 [182.418]
07-04 r15_vratio_n075_n050 [-71.651]
07-03 r15_vratio_0100_0200 [145.038]
07-02 r15_vratio_n025_0000 [-20.122]
07-01 r15_vratio_0100_0200 [115.789]
06-30 r15_vratio_n075_n050 [-66.667]
06-27 r15_vratio_0025_0050 [41.615]
06-26 r15_vratio_0050_0075 [59.406]
06-25 r15_vratio_n050_n025 [-47.668]
06-24 r15_vratio_n025_0000 [-16.81]
06-23 r15_vratio_0075_0100 [82.677]
06-20 r15_vratio_0000_0025 [11.404]
06-19 r15_vratio_n025_0000 [-19.718]
06-18 r15_vratio_0025_0050 [44.898]
06-17 r15_vratio_0200_0300 [237.931]
06-16 r15_vratio_n075_n050 [-62.338]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.02]
07-11 r16_ma5_dratio_n05_000 [-0.04]
07-10 r16_ma5_dratio_n05_000 [-0.07]
07-09 r16_ma5_dratio_n05_000 [-0.1]
07-08 r16_ma5_dratio_n05_000 [-0.03]
07-07 r16_ma5_dratio_n05_000 [-0.01]
07-04 r16_ma5_dratio_000_005 [0.04]
07-03 r16_ma5_dratio_000_005 [0.08]
07-02 r16_ma5_dratio_000_005 [0.09]
07-01 r16_ma5_dratio_n05_000 [-0.06]
06-30 r16_ma5_dratio_000_005 [0.01]
06-27 r16_ma5_dratio_n05_000 [-0.16]
06-26 r16_ma5_dratio_n05_000 [-0.12]
06-25 r16_ma5_dratio_n05_000 [-0.2]
06-24 r16_ma5_dratio_n05_000 [-0.329]
06-23 r16_ma5_dratio_n05_000 [-0.448]
06-20 r16_ma5_dratio_n05_000 [-0.338]
06-19 r16_ma5_dratio_n05_000 [-0.248]
06-18 r16_ma5_dratio_n05_000 [-0.297]
06-17 r16_ma5_dratio_n05_000 [-0.188]
06-16 r16_ma5_dratio_n05_000 [-0.138]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.065]
07-11 r17_ma10_dratio_n05_000 [-0.075]
07-10 r17_ma10_dratio_n05_000 [-0.07]
07-09 r17_ma10_dratio_n05_000 [-0.08]
07-08 r17_ma10_dratio_000_005 [0.005]
07-07 r17_ma10_dratio_000_005 [0]
07-04 r17_ma10_dratio_000_005 [0.04]
07-03 r17_ma10_dratio_000_005 [0.005]
07-02 r17_ma10_dratio_n05_000 [-0.055]
07-01 r17_ma10_dratio_n05_000 [-0.27]
06-30 r17_ma10_dratio_n05_000 [-0.27]
06-27 r17_ma10_dratio_n05_000 [-0.524]
06-26 r17_ma10_dratio_n05_000 [-0.508]
06-25 r17_ma10_dratio_n05_000 [-0.572]
06-24 r17_ma10_dratio_n05_000 [-0.681]
06-23 r17_ma10_dratio_n05_000 [-0.764]
06-20 r17_ma10_dratio_n05_000 [-0.6]
06-19 r17_ma10_dratio_n05_000 [-0.421]
06-18 r17_ma10_dratio_n05_000 [-0.416]
06-17 r17_ma10_dratio_n05_000 [-0.262]
06-16 r17_ma10_dratio_n05_000 [-0.143]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.431]
07-11 r18_ma25_dratio_n05_000 [-0.493]
07-10 r18_ma25_dratio_n05_000 [-0.54]
07-09 r18_ma25_dratio_n05_000 [-0.588]
07-08 r18_ma25_dratio_n05_000 [-0.538]
07-07 r18_ma25_dratio_n05_000 [-0.585]
07-04 r18_ma25_dratio_n05_000 [-0.605]
07-03 r18_ma25_dratio_n05_000 [-0.668]
07-02 r18_ma25_dratio_n05_000 [-0.727]
07-01 r18_ma25_dratio_n05_000 [-0.906]
06-30 r18_ma25_dratio_n05_000 [-0.883]
06-27 r18_ma25_dratio_n05_000 [-1.122]
06-26 r18_ma25_dratio_n05_000 [-1.062]
06-25 r18_ma25_dratio_n05_000 [-1.087]
06-24 r18_ma25_dratio_n05_000 [-1.192]
06-23 r18_ma25_dratio_n05_000 [-1.264]
06-20 r18_ma25_dratio_n05_000 [-1.077]
06-19 r18_ma25_dratio_n05_000 [-0.954]
06-18 r18_ma25_dratio_n05_000 [-1.01]
06-17 r18_ma25_dratio_n05_000 [-0.912]
06-16 r18_ma25_dratio_n05_000 [-0.851]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.431]
07-11 r19_ma50_dratio_n05_000 [-1.511]
07-10 r19_ma50_dratio_n05_000 [-1.577]
07-09 r19_ma50_dratio_n05_000 [-1.631]
07-08 r19_ma50_dratio_n05_000 [-1.576]
07-07 r19_ma50_dratio_n05_000 [-1.617]
07-04 r19_ma50_dratio_n05_000 [-1.609]
07-03 r19_ma50_dratio_n05_000 [-1.642]
07-02 r19_ma50_dratio_n05_000 [-1.684]
07-01 r19_ma50_dratio_n05_000 [-1.871]
06-30 r19_ma50_dratio_n05_000 [-1.81]
06-27 r19_ma50_dratio_n05_000 [-1.996]
06-26 r19_ma50_dratio_n05_000 [-1.872]
06-25 r19_ma50_dratio_n05_000 [-1.844]
06-24 r19_ma50_dratio_n05_000 [-1.853]
06-23 r19_ma50_dratio_n05_000 [-1.821]
06-20 r19_ma50_dratio_n05_000 [-1.532]
06-19 r19_ma50_dratio_n05_000 [-1.296]
06-18 r19_ma50_dratio_n05_000 [-1.231]
06-17 r19_ma50_dratio_n05_000 [-1.106]
06-16 r19_ma50_dratio_n05_000 [-1.03]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.904]
07-11 r20_ma75_dratio_n05_000 [-2.024]
07-10 r20_ma75_dratio_n05_000 [-2.145]
07-09 r20_ma75_dratio_n05_000 [-2.267]
07-08 r20_ma75_dratio_n05_000 [-2.293]
07-07 r20_ma75_dratio_n05_000 [-2.415]
07-04 r20_ma75_dratio_n05_000 [-2.488]
07-03 r20_ma75_dratio_n05_000 [-2.608]
07-02 r20_ma75_dratio_n05_000 [-2.735]
07-01 r20_ma75_dratio_n05_000 [-3.002]
06-30 r20_ma75_dratio_n05_000 [-3.027]
06-27 r20_ma75_dratio_n05_000 [-3.294]
06-26 r20_ma75_dratio_n05_000 [-3.27]
06-25 r20_ma75_dratio_n05_000 [-3.341]
06-24 r20_ma75_dratio_n05_000 [-3.46]
06-23 r20_ma75_dratio_n05_000 [-3.534]
06-20 r20_ma75_dratio_n05_000 [-3.374]
06-19 r20_ma75_dratio_n05_000 [-3.251]
06-18 r20_ma75_dratio_n05_000 [-3.315]
06-17 r20_ma75_dratio_n05_000 [-3.245]
06-16 r20_ma75_dratio_n05_000 [-3.214]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.434]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.511]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.71]
07-01 r21_mrstrength_0001_0002 [1.138]
06-30 r21_mrstrength_n001_n0.5 [-0.688]
06-27 r21_mrstrength_n002_n001 [-1.58]
06-26 r21_mrstrength_n002_n001 [-1.7]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.188]
06-23 r21_mrstrength_n0.2_0000 [-0.171]
06-20 r21_mrstrength_n0.2_0000 [-0.028]
06-19 r21_mrstrength_00.7_0001 [0.97]
06-18 r21_mrstrength_n002_n001 [-1.102]
06-17 r21_mrstrength_n001_n0.5 [-0.737]
06-16 r21_mrstrength_n002_n001 [-1.409]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.05]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.05]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.05]
07-03 r23_gratio_n0.5_0000 [-0.25]
07-02 r23_gratio_0000_00.5 [0.05]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.15]
06-27 r23_gratio_n0.5_0000 [-0.1]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.05]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.15]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.298]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.05]
06-16 r23_gratio_n0.5_0000 [-0.198]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.251]
07-11 r24_volaratio_000_0.5 [0.251]
07-10 r24_volaratio_000_0.5 [0.201]
07-09 r24_volaratio_000_0.5 [0.301]
07-08 r24_volaratio_000_0.5 [0.251]
07-07 r24_volaratio_000_0.5 [0.301]
07-04 r24_volaratio_000_0.5 [0.2]
07-03 r24_volaratio_000_0.5 [0.401]
07-02 r24_volaratio_000_0.5 [0.451]
07-01 r24_volaratio_000_0.5 [0.201]
06-30 r24_volaratio_000_0.5 [0.15]
06-27 r24_volaratio_000_0.5 [0.15]
06-26 r24_volaratio_000_0.5 [0.15]
06-25 r24_volaratio_000_0.5 [0.15]
06-24 r24_volaratio_000_0.5 [0.3]
06-23 r24_volaratio_000_0.5 [0.25]
06-20 r24_volaratio_000_0.5 [0.449]
06-19 r24_volaratio_000_0.5 [0.398]
06-18 r24_volaratio_000_0.5 [0.348]
06-17 r24_volaratio_0.5_001 [0.546]
06-16 r24_volaratio_000_0.5 [0.149]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8421 etc relac 200100 199600 199700 199600 122 0 0 -9.63 0.742
2025-07-11 15:30 8421 etc relac 200000 199500 199600 199600 135 0 0 -0.735 0.421
2025-07-10 15:30 8421 etc relac 199900 199500 199700 199600 136 0 0 -24.022 0.438
2025-07-09 15:30 8421 etc relac 200000 199400 199800 199600 179 -200 -0.1 5.917 -0.361
2025-07-08 15:30 8421 etc relac 199900 199400 199800 199800 169 0 0 -34.241 -0.941
2025-07-07 15:24 8421 etc relac 199900 199300 199900 199800 257 -100 -0.05 182.418 1.041
2025-07-04 15:30 8421 etc relac 200200 199800 200000 199900 91 0 0 -71.651 -0.048
2025-07-03 15:30 8421 etc relac 200100 199300 199400 199900 321 0 0 145.038 0.094
2025-07-02 15:30 8421 etc relac 200500 199600 199700 199900 131 300 0.15 -20.122 0.374
2025-07-01 15:30 8421 etc relac 199900 199500 199800 199600 164 -200 -0.1 115.789 -0.01
2025-06-30 14:59 8421 etc relac 200000 199700 199800 199800 76 300 0.15 -66.667 -0.66
2025-06-27 15:30 8421 etc relac 199800 199500 199600 199500 228 -300 -0.15 41.615 -0.368
2025-06-26 15:30 8421 etc relac 200100 199800 199900 199800 161 -100 -0.05 59.406 0.096
2025-06-25 15:30 8421 etc relac 200200 199900 200000 199900 101 0 0 -47.668 -0.061
2025-06-24 15:30 8421 etc relac 200500 199900 200000 199900 193 -100 -0.05 -16.81 0.097
2025-06-23 15:20 8421 etc relac 200400 199900 200300 200000 232 -600 -0.299 82.677 0.492
2025-06-20 15:30 8421 etc relac 201400 200500 201100 200600 127 -500 -0.249 11.404 -0.116
2025-06-19 15:30 8421 etc relac 201800 201000 201800 201100 114 -100 -0.05 -19.718 0.183
2025-06-18 15:30 8421 etc relac 201900 201200 201600 201200 142 -400 -0.198 44.898 -0.373
2025-06-17 15:30 8421 etc relac 202600 201500 201800 201600 98 -300 -0.149 237.931 0.523
2025-06-16 15:30 8421 etc relac 202100 201800 201800 201900 29 -300 -0.148 -62.338 -0.01


relastats
r2_銀行事業・業務rdate
-0.487 2025-07-14
-0.279 2025-07-11
-0.187 2025-07-10
1.138 2025-07-09
-0.173 2025-07-08
-0.35 2025-07-07
-0.029 2025-07-04
-0.023 2025-07-03
-0.025 2025-07-02
-0.236 2025-07-01
0.827 2025-06-30
0.048 2025-06-27
-0.013 2025-06-26
-0.243 2025-06-25
0.312 2025-06-24
-0.352 2025-06-23
0.082 2025-06-20
0.042 2025-06-19
0.6 2025-06-18
0.456 2025-06-17
0.72 2025-06-16

相関係数8421 (-1.14%:-1.14%)
(1.56%:1.55%) 東証REIT -0.238
(1.1%:1.1%) r2_銀行事業・業務 -0.658