Home
rdate:2025-07-14
[銘柄コード] 8410
[銘柄名] セブン銀行
[銘柄名en] Seven Bank, Ltd.
[銘柄概要] セブンイレブン店舗内などにATMを全国展開。キャッシュレス化に備え非銀行と提携。
[URL] https://www.sevenbank.co.jp/
[比較銘柄] 3382(セブン＆アイ) 8316(三井住友ＦＧ) 7182(ゆうちょ銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,176億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ネット銀行 16:49 9 0.018 -22.779 0.999 -0.096 0.068 0.256
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_ATM 16:46 19 0.183 -10.334 1.002 0.228 -0.006 0.287
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_後払い(BNPL) 16:47 9 -1.721 -16.221 2.376 -1.127 -0.433 0.27
r2_デジタル通貨 16:49 22 0.196 -22.165 1.003 0.66 0.402 0.322
r2_コンビニエンスストア 16:46 27 -0.482 7.993 3.133 -0.001 -0.065 0.044
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_銀行事業・業務 16:49 8 -0.487 18.145 1.098 -0.383 -0.317 0.003
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.4]
07-11 r5_per_015_018 [16.4]
07-10 r5_per_015_018 [16.3]
07-09 r5_per_015_018 [16.3]
07-08 r5_per_015_018 [16.2]
07-07 r5_per_015_018 [16.2]
07-04 r5_per_015_018 [16.3]
07-03 r5_per_015_018 [16.4]
07-02 r5_per_015_018 [16.1]
07-01 r5_per_015_018 [16]
06-30 r5_per_015_018 [16]
06-27 r5_per_015_018 [16.1]
06-26 r5_per_015_018 [16.1]
06-25 r5_per_015_018 [16.2]
06-24 r5_per_015_018 [16.2]
06-23 r5_per_015_018 [16.1]
06-20 r5_per_018_020 [19.3]
06-19 r5_per_018_020 [19.2]
06-18 r5_per_018_020 [19.2]
06-17 r5_per_018_020 [19.3]
06-16 r5_per_018_020 [19.3]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.8_001 [0.95]
07-11 r6_pbr_0.8_001 [0.95]
07-10 r6_pbr_0.8_001 [0.94]
07-09 r6_pbr_0.8_001 [0.94]
07-08 r6_pbr_0.8_001 [0.93]
07-07 r6_pbr_0.8_001 [0.94]
07-04 r6_pbr_0.8_001 [0.94]
07-03 r6_pbr_0.8_001 [0.95]
07-02 r6_pbr_0.8_001 [0.93]
07-01 r6_pbr_0.8_001 [0.92]
06-30 r6_pbr_0.8_001 [0.93]
06-27 r6_pbr_0.8_001 [0.93]
06-26 r6_pbr_0.8_001 [0.93]
06-25 r6_pbr_0.8_001 [0.94]
06-24 r6_pbr_0.8_001 [0.94]
06-23 r6_pbr_0.8_001 [0.93]
06-20 r6_pbr_001_1.2 [1.12]
06-19 r6_pbr_001_1.2 [1.11]
06-18 r6_pbr_001_1.2 [1.11]
06-17 r6_pbr_001_1.2 [1.12]
06-16 r6_pbr_001_1.2 [1.11]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.08]
07-11 r7_yield_004_4.5 [4.08]
07-10 r7_yield_004_4.5 [4.12]
07-09 r7_yield_004_4.5 [4.11]
07-08 r7_yield_004_4.5 [4.15]
07-07 r7_yield_004_4.5 [4.13]
07-04 r7_yield_004_4.5 [4.13]
07-03 r7_yield_004_4.5 [4.09]
07-02 r7_yield_004_4.5 [4.16]
07-01 r7_yield_004_4.5 [4.19]
06-30 r7_yield_004_4.5 [4.18]
06-27 r7_yield_004_4.5 [4.16]
06-26 r7_yield_004_4.5 [4.17]
06-25 r7_yield_004_4.5 [4.14]
06-24 r7_yield_004_4.5 [4.14]
06-23 r7_yield_004_4.5 [4.17]
06-20 r7_yield_004_4.5 [4.16]
06-19 r7_yield_004_4.5 [4.2]
06-18 r7_yield_004_4.5 [4.2]
06-17 r7_yield_004_4.5 [4.16]
06-16 r7_yield_004_4.5 [4.17]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.11]
07-11 r8_mratio_0002_0003 [2.11]
07-10 r8_mratio_0002_0003 [2.11]
07-09 r8_mratio_0002_0003 [2.11]
07-08 r8_mratio_0002_0003 [2.26]
07-07 r8_mratio_0002_0003 [2.26]
07-04 r8_mratio_0002_0003 [2.26]
07-03 r8_mratio_0002_0003 [2.26]
07-02 r8_mratio_0002_0003 [2.26]
07-01 r8_mratio_1.50_0002 [1.81]
06-30 r8_mratio_1.50_0002 [1.81]
06-27 r8_mratio_1.50_0002 [1.81]
06-26 r8_mratio_1.50_0002 [1.81]
06-25 r8_mratio_1.50_0002 [1.81]
06-24 r8_mratio_1.50_0002 [1.72]
06-23 r8_mratio_1.50_0002 [1.72]
06-20 r8_mratio_1.50_0002 [1.72]
06-19 r8_mratio_1.50_0002 [1.72]
06-18 r8_mratio_1.50_0002 [1.72]
06-17 r8_mratio_0002_0003 [2.11]
06-16 r8_mratio_0002_0003 [2.11]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.436]
07-11 r11_rstrength_n002_n001 [-1.226]
07-10 r11_rstrength_00.2_00.5 [0.392]
07-09 r11_rstrength_00.5_00.7 [0.661]
07-08 r11_rstrength_00.5_00.7 [0.643]
07-07 r11_rstrength_0001_0002 [1.035]
07-04 r11_rstrength_n001_n0.5 [-0.82]
07-03 r11_rstrength_0001_0002 [1.22]
07-02 r11_rstrength_00.2_00.5 [0.316]
07-01 r11_rstrength_0000_00.2 [0.131]
06-30 r11_rstrength_n002_n001 [-1.268]
06-27 r11_rstrength_n0.5_n0.2 [-0.253]
06-26 r11_rstrength_n002_n001 [-1.134]
06-25 r11_rstrength_00.2_00.5 [0.294]
06-24 r11_rstrength_n0.5_n0.2 [-0.266]
06-23 r11_rstrength_n0.5_n0.2 [-0.482]
06-20 r11_rstrength_0001_0002 [1.665]
06-19 r11_rstrength_n0.2_0000 [-0.143]
06-18 r11_rstrength_n002_n001 [-1.141]
06-17 r11_rstrength_n0.2_0000 [-0.093]
06-16 r11_rstrength_n002_n001 [-1.039]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.037]
07-11 r14_atratio_00.5_0001 [0.861]
07-10 r14_atratio_n0.5_0000 [-0.299]
07-09 r14_atratio_0001_0002 [1.133]
07-08 r14_atratio_n001_n0.5 [-0.526]
07-07 r14_atratio_n0.5_0000 [-0.113]
07-04 r14_atratio_n001_n0.5 [-0.782]
07-03 r14_atratio_0001_0002 [1.55]
07-02 r14_atratio_00.5_0001 [0.838]
07-01 r14_atratio_n0.5_0000 [-0.228]
06-30 r14_atratio_n0.5_0000 [-0.454]
06-27 r14_atratio_0000_00.5 [0.266]
06-26 r14_atratio_n001_n0.5 [-0.828]
06-25 r14_atratio_0000_00.5 [0.038]
06-24 r14_atratio_00.5_0001 [0.644]
06-23 r14_atratio_n0.5_0000 [-0.302]
06-20 r14_atratio_0001_0002 [1.031]
06-19 r14_atratio_n0.5_0000 [-0.076]
06-18 r14_atratio_n001_n0.5 [-0.757]
06-17 r14_atratio_0000_00.5 [0.076]
06-16 r14_atratio_0000_00.5 [0.38]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-24.012]
07-11 r15_vratio_0000_0025 [10.896]
07-10 r15_vratio_n050_n025 [-31.891]
07-09 r15_vratio_0000_0025 [19.752]
07-08 r15_vratio_0000_0025 [5.517]
07-07 r15_vratio_0000_0025 [5.098]
07-04 r15_vratio_n075_n050 [-51.859]
07-03 r15_vratio_0000_0025 [0.431]
07-02 r15_vratio_0000_0025 [22.319]
07-01 r15_vratio_0000_0025 [22.271]
06-30 r15_vratio_0000_0025 [13.008]
06-27 r15_vratio_0000_0025 [13.634]
06-26 r15_vratio_0025_0050 [30.202]
06-25 r15_vratio_n050_n025 [-35.345]
06-24 r15_vratio_n025_0000 [-10.235]
06-23 r15_vratio_n075_n050 [-72.304]
06-20 r15_vratio_0500_1000 [609.711]
06-19 r15_vratio_n025_0000 [-24.296]
06-18 r15_vratio_0050_0075 [56.565]
06-17 r15_vratio_n025_0000 [-8.726]
06-16 r15_vratio_n050_n025 [-47.239]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.59]
07-11 r16_ma5_dratio_000_005 [0.854]
07-10 r16_ma5_dratio_000_005 [0.203]
07-09 r16_ma5_dratio_000_005 [0.382]
07-08 r16_ma5_dratio_n05_000 [-0.496]
07-07 r16_ma5_dratio_000_005 [0.218]
07-04 r16_ma5_dratio_000_005 [0.581]
07-03 r16_ma5_dratio_000_005 [1.557]
07-02 r16_ma5_dratio_000_005 [0.402]
07-01 r16_ma5_dratio_n05_000 [-0.516]
06-30 r16_ma5_dratio_n05_000 [-0.53]
06-27 r16_ma5_dratio_n05_000 [-0.144]
06-26 r16_ma5_dratio_n05_000 [-0.446]
06-25 r16_ma5_dratio_000_005 [0.499]
06-24 r16_ma5_dratio_000_005 [0.728]
06-23 r16_ma5_dratio_000_005 [0.19]
06-20 r16_ma5_dratio_000_005 [0.486]
06-19 r16_ma5_dratio_n05_000 [-0.411]
06-18 r16_ma5_dratio_n05_000 [-0.667]
06-17 r16_ma5_dratio_n05_000 [-0.181]
06-16 r16_ma5_dratio_n05_000 [-0.347]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.967]
07-11 r17_ma10_dratio_000_005 [1.244]
07-10 r17_ma10_dratio_000_005 [0.576]
07-09 r17_ma10_dratio_000_005 [1.014]
07-08 r17_ma10_dratio_n05_000 [-0.034]
07-07 r17_ma10_dratio_000_005 [0.468]
07-04 r17_ma10_dratio_000_005 [0.672]
07-03 r17_ma10_dratio_000_005 [1.538]
07-02 r17_ma10_dratio_000_005 [0.242]
07-01 r17_ma10_dratio_n05_000 [-0.501]
06-30 r17_ma10_dratio_n05_000 [-0.341]
06-27 r17_ma10_dratio_000_005 [0.076]
06-26 r17_ma10_dratio_n05_000 [-0.144]
06-25 r17_ma10_dratio_000_005 [0.579]
06-24 r17_ma10_dratio_000_005 [0.538]
06-23 r17_ma10_dratio_n05_000 [-0.098]
06-20 r17_ma10_dratio_000_005 [0.102]
06-19 r17_ma10_dratio_n05_000 [-0.93]
06-18 r17_ma10_dratio_n05_000 [-1.03]
06-17 r17_ma10_dratio_n05_000 [-0.535]
06-16 r17_ma10_dratio_n05_000 [-0.744]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.534]
07-11 r18_ma25_dratio_000_005 [1.613]
07-10 r18_ma25_dratio_000_005 [0.812]
07-09 r18_ma25_dratio_000_005 [1.12]
07-08 r18_ma25_dratio_n05_000 [-0.03]
07-07 r18_ma25_dratio_000_005 [0.454]
07-04 r18_ma25_dratio_000_005 [0.511]
07-03 r18_ma25_dratio_000_005 [1.146]
07-02 r18_ma25_dratio_n05_000 [-0.496]
07-01 r18_ma25_dratio_n05_000 [-1.398]
06-30 r18_ma25_dratio_n05_000 [-1.284]
06-27 r18_ma25_dratio_n05_000 [-0.923]
06-26 r18_ma25_dratio_n05_000 [-1.272]
06-25 r18_ma25_dratio_n05_000 [-0.57]
06-24 r18_ma25_dratio_n05_000 [-0.642]
06-23 r18_ma25_dratio_n05_000 [-1.446]
06-20 r18_ma25_dratio_n05_000 [-0.986]
06-19 r18_ma25_dratio_n05_000 [-1.845]
06-18 r18_ma25_dratio_n05_000 [-1.673]
06-17 r18_ma25_dratio_n05_000 [-0.881]
06-16 r18_ma25_dratio_n05_000 [-0.835]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.508]
07-11 r19_ma50_dratio_000_005 [1.64]
07-10 r19_ma50_dratio_000_005 [0.872]
07-09 r19_ma50_dratio_000_005 [1.253]
07-08 r19_ma50_dratio_000_005 [0.214]
07-07 r19_ma50_dratio_000_005 [0.822]
07-04 r19_ma50_dratio_000_005 [1.025]
07-03 r19_ma50_dratio_000_005 [1.931]
07-02 r19_ma50_dratio_000_005 [0.523]
07-01 r19_ma50_dratio_n05_000 [-0.222]
06-30 r19_ma50_dratio_000_005 [0.088]
06-27 r19_ma50_dratio_000_005 [0.668]
06-26 r19_ma50_dratio_000_005 [0.515]
06-25 r19_ma50_dratio_000_005 [1.455]
06-24 r19_ma50_dratio_000_005 [1.535]
06-23 r19_ma50_dratio_000_005 [0.982]
06-20 r19_ma50_dratio_000_005 [1.474]
06-19 r19_ma50_dratio_000_005 [0.563]
06-18 r19_ma50_dratio_000_005 [0.841]
06-17 r19_ma50_dratio_000_005 [1.648]
06-16 r19_ma50_dratio_000_005 [1.555]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.422]
07-11 r20_ma75_dratio_000_005 [2.335]
07-10 r20_ma75_dratio_000_005 [1.343]
07-09 r20_ma75_dratio_000_005 [1.506]
07-08 r20_ma75_dratio_000_005 [0.226]
07-07 r20_ma75_dratio_000_005 [0.611]
07-04 r20_ma75_dratio_000_005 [0.585]
07-03 r20_ma75_dratio_000_005 [1.24]
07-02 r20_ma75_dratio_n05_000 [-0.44]
07-01 r20_ma75_dratio_n05_000 [-1.423]
06-30 r20_ma75_dratio_n05_000 [-1.36]
06-27 r20_ma75_dratio_n05_000 [-1.078]
06-26 r20_ma75_dratio_n05_000 [-1.512]
06-25 r20_ma75_dratio_n05_000 [-0.876]
06-24 r20_ma75_dratio_n05_000 [-1.103]
06-23 r20_ma75_dratio_n05_000 [-1.852]
06-20 r20_ma75_dratio_n05_000 [-1.704]
06-19 r20_ma75_dratio_n05_000 [-2.856]
06-18 r20_ma75_dratio_n05_000 [-2.921]
06-17 r20_ma75_dratio_n05_000 [-2.332]
06-16 r20_ma75_dratio_n05_000 [-2.56]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.241]
07-11 r21_mrstrength_0001_0002 [1.054]
07-10 r21_mrstrength_0000_00.2 [0.14]
07-09 r21_mrstrength_00.7_0001 [0.799]
07-08 r21_mrstrength_n001_n0.5 [-0.781]
07-07 r21_mrstrength_00.2_00.5 [0.448]
07-04 r21_mrstrength_n001_n0.5 [-0.845]
07-03 r21_mrstrength_0001_0002 [1.491]
07-02 r21_mrstrength_0001_0002 [1.398]
07-01 r21_mrstrength_0001_0002 [1.01]
06-30 r21_mrstrength_n002_n001 [-1.292]
06-27 r21_mrstrength_n002_n001 [-1.164]
06-26 r21_mrstrength_n005_n002 [-2.478]
06-25 r21_mrstrength_n0.5_n0.2 [-0.353]
06-24 r21_mrstrength_n0.5_n0.2 [-0.494]
06-23 r21_mrstrength_n0.2_0000 [-0.174]
06-20 r21_mrstrength_0001_0002 [1.252]
06-19 r21_mrstrength_00.7_0001 [0.944]
06-18 r21_mrstrength_n002_n001 [-1.661]
06-17 r21_mrstrength_n001_n0.5 [-0.512]
06-16 r21_mrstrength_n001_n0.5 [-0.881]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.449]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.264]
07-08 r23_gratio_n0.5_0000 [-0.488]
07-07 r23_gratio_n0.5_0000 [-0.113]
07-04 r23_gratio_n0.5_0000 [-0.261]
07-03 r23_gratio_00.5_0001 [0.68]
07-02 r23_gratio_0000_00.5 [0.305]
07-01 r23_gratio_n0.5_0000 [-0.342]
06-30 r23_gratio_0000_00.5 [0.038]
06-27 r23_gratio_n0.5_0000 [-0.38]
06-26 r23_gratio_n0.5_0000 [-0.188]
06-25 r23_gratio_00.5_0001 [0.565]
06-24 r23_gratio_00.5_0001 [0.796]
06-23 r23_gratio_n0.5_0000 [-0.076]
06-20 r23_gratio_00.5_0001 [0.763]
06-19 r23_gratio_0000_00.5 [0.076]
06-18 r23_gratio_n0.5_0000 [-0.114]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.076]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.786]
07-11 r24_volaratio_001_1.5 [1.083]
07-10 r24_volaratio_0.5_001 [0.828]
07-09 r24_volaratio_1.5_002 [1.659]
07-08 r24_volaratio_0.5_001 [0.796]
07-07 r24_volaratio_001_1.5 [1.094]
07-04 r24_volaratio_001_1.5 [1.014]
07-03 r24_volaratio_1.5_002 [1.812]
07-02 r24_volaratio_002_2.5 [2.26]
07-01 r24_volaratio_0.5_001 [0.84]
06-30 r24_volaratio_0.5_001 [0.684]
06-27 r24_volaratio_001_1.5 [1.263]
06-26 r24_volaratio_0.5_001 [0.797]
06-25 r24_volaratio_001_1.5 [1.136]
06-24 r24_volaratio_002_2.5 [2.154]
06-23 r24_volaratio_1.5_002 [1.571]
06-20 r24_volaratio_003_004 [3.454]
06-19 r24_volaratio_0.5_001 [0.688]
06-18 r24_volaratio_0.5_001 [0.763]
06-17 r24_volaratio_000_0.5 [0.494]
06-16 r24_volaratio_0.5_001 [0.608]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8410 etc relac 269.4 267.3 269.4 269.3 2307000 -0.1 -0.037 -24.012 0.742
2025-07-11 15:30 8410 etc relac 270.6 267.7 268.3 269.4 3036000 2.3 0.861 10.896 0.421
2025-07-10 15:30 8410 etc relac 267.9 265.7 267.9 267.1 2737700 -0.8 -0.299 -31.891 0.438
2025-07-09 15:30 8410 etc relac 269.6 265.2 265.6 267.9 4019600 3 1.133 19.752 -0.361
2025-07-08 15:30 8410 etc relac 265.9 263.8 265 264.9 3356600 -1.4 -0.526 5.517 -0.941
2025-07-07 15:30 8410 etc relac 267.9 265 266.3 266.3 3181100 -0.3 -0.113 5.098 1.041
2025-07-04 15:30 8410 etc relac 269.1 266.4 268 266.6 3026800 -2.1 -0.782 -51.859 -0.048
2025-07-03 15:30 8410 etc relac 269.7 264.9 266.4 268.7 6287300 4.1 1.55 0.431 0.094
2025-07-02 15:30 8410 etc relac 267 261.1 263.2 264.6 6260300 2.2 0.838 22.319 0.374
2025-07-01 15:30 8410 etc relac 264.1 261.9 262.1 262.4 5118000 -0.6 -0.228 22.271 -0.01
2025-06-30 15:30 8410 etc relac 264.8 263 264.3 263 4185800 -1.2 -0.454 13.008 -0.66
2025-06-27 15:30 8410 etc relac 264.5 261.2 262.5 264.2 3704000 0.7 0.266 13.634 -0.368
2025-06-26 15:30 8410 etc relac 265.6 263.5 265.2 263.5 3259600 -2.2 -0.828 30.202 0.096
2025-06-25 15:30 8410 etc relac 267.1 264.1 267.1 265.7 2503500 0.1 0.038 -35.345 -0.061
2025-06-24 15:30 8410 etc relac 270.3 264.6 266 265.6 3872100 1.7 0.644 -10.235 0.097
2025-06-23 15:30 8410 etc relac 265.1 261 264.5 263.9 4313600 -0.8 -0.302 -72.304 0.492
2025-06-20 15:30 8410 etc relac 272.6 263.5 264 264.7 15574600 2.7 1.031 609.711 -0.116
2025-06-19 15:30 8410 etc relac 263.4 261.6 262.4 262 2194500 -0.2 -0.076 -24.296 0.183
2025-06-18 15:30 8410 etc relac 264.2 262.2 263.9 262.2 2898800 -2 -0.757 56.565 -0.373
2025-06-17 15:30 8410 etc relac 264.6 263.3 264 264.2 1851500 0.2 0.076 -8.726 0.523
2025-06-16 15:30 8410 etc relac 264.8 263.2 263.2 264 2028500 1 0.38 -47.239 -0.01


relastats
r2_ネット銀行rdate
0.018 2025-07-14
-0.209 2025-07-11
0.396 2025-07-10
1.199 2025-07-09
-0.122 2025-07-08
-0.527 2025-07-07
0.63 2025-07-04
-0.187 2025-07-03
-0.366 2025-07-02
-0.683 2025-07-01
0.516 2025-06-30
0.91 2025-06-27
-0.089 2025-06-26
-0.44 2025-06-25
0.702 2025-06-24
-0.94 2025-06-23
-0.912 2025-06-20
-0.477 2025-06-19
1.185 2025-06-18
0.077 2025-06-17
0.842 2025-06-16

相関係数8410 (2.01%:2.01%)
(1.56%:1.55%) 東証REIT 0.443
(0.64%:0.64%) r2_ネット銀行 0.024