Home
rdate:2025-07-14
[銘柄コード] 8370
[銘柄名] 紀陽銀行
[銘柄名en] The Kiyo Bank, Ltd.
[銘柄概要] 和歌山県唯一の地銀。県内シェア首位。大阪に攻勢、府内店舗数拡大へ。
[URL] https://www.kiyobank.co.jp/
[比較銘柄] 8368(百五銀) 8381(山陰合銀) 7389(あいちＦＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,776億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.1]
07-11 r5_per_008_010 [9]
07-10 r5_per_008_010 [8.9]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [8.8]
07-07 r5_per_008_010 [8.8]
07-04 r5_per_008_010 [8.9]
07-03 r5_per_008_010 [8.8]
07-02 r5_per_008_010 [8.9]
07-01 r5_per_008_010 [8.7]
06-30 r5_per_008_010 [8.6]
06-27 r5_per_008_010 [8.6]
06-26 r5_per_008_010 [8.6]
06-25 r5_per_008_010 [8.5]
06-24 r5_per_008_010 [8.6]
06-23 r5_per_008_010 [8.7]
06-20 r5_per_008_010 [8.8]
06-19 r5_per_008_010 [9]
06-18 r5_per_008_010 [8.8]
06-17 r5_per_008_010 [8.8]
06-16 r5_per_008_010 [8.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.71]
07-10 r6_pbr_0.6_0.8 [0.7]
07-09 r6_pbr_0.6_0.8 [0.7]
07-08 r6_pbr_0.6_0.8 [0.69]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.7]
07-03 r6_pbr_0.6_0.8 [0.69]
07-02 r6_pbr_0.6_0.8 [0.7]
07-01 r6_pbr_0.6_0.8 [0.69]
06-30 r6_pbr_0.6_0.8 [0.68]
06-27 r6_pbr_0.6_0.8 [0.68]
06-26 r6_pbr_0.6_0.8 [0.68]
06-25 r6_pbr_0.6_0.8 [0.67]
06-24 r6_pbr_0.6_0.8 [0.68]
06-23 r6_pbr_0.6_0.8 [0.69]
06-20 r6_pbr_0.6_0.8 [0.69]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.7]
06-17 r6_pbr_0.6_0.8 [0.69]
06-16 r6_pbr_0.6_0.8 [0.69]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.4]
07-11 r7_yield_004_4.5 [4.44]
07-10 r7_yield_4.5_005 [4.5]
07-09 r7_yield_4.5_005 [4.51]
07-08 r7_yield_4.5_005 [4.56]
07-07 r7_yield_4.5_005 [4.55]
07-04 r7_yield_4.5_005 [4.5]
07-03 r7_yield_4.5_005 [4.55]
07-02 r7_yield_4.5_005 [4.53]
07-01 r7_yield_4.5_005 [4.61]
06-30 r7_yield_4.5_005 [4.65]
06-27 r7_yield_4.5_005 [4.68]
06-26 r7_yield_4.5_005 [4.68]
06-25 r7_yield_4.5_005 [4.71]
06-24 r7_yield_4.5_005 [4.66]
06-23 r7_yield_4.5_005 [4.61]
06-20 r7_yield_4.5_005 [4.57]
06-19 r7_yield_004_4.5 [4.48]
06-18 r7_yield_4.5_005 [4.54]
06-17 r7_yield_4.5_005 [4.57]
06-16 r7_yield_4.5_005 [4.57]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.37]
07-11 r8_mratio_0002_0003 [2.37]
07-10 r8_mratio_0002_0003 [2.37]
07-09 r8_mratio_0002_0003 [2.37]
07-08 r8_mratio_0002_0003 [2.44]
07-07 r8_mratio_0002_0003 [2.44]
07-04 r8_mratio_0002_0003 [2.44]
07-03 r8_mratio_0002_0003 [2.44]
07-02 r8_mratio_0002_0003 [2.44]
07-01 r8_mratio_0002_0003 [2.51]
06-30 r8_mratio_0002_0003 [2.51]
06-27 r8_mratio_0002_0003 [2.51]
06-26 r8_mratio_0002_0003 [2.51]
06-25 r8_mratio_0002_0003 [2.51]
06-24 r8_mratio_0002_0003 [2.61]
06-23 r8_mratio_0002_0003 [2.61]
06-20 r8_mratio_0002_0003 [2.61]
06-19 r8_mratio_0002_0003 [2.61]
06-18 r8_mratio_0002_0003 [2.61]
06-17 r8_mratio_0002_0003 [2.52]
06-16 r8_mratio_0002_0003 [2.52]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.312]
07-11 r11_rstrength_n001_n0.5 [-0.896]
07-10 r11_rstrength_n0.2_0000 [-0.109]
07-09 r11_rstrength_n002_n001 [-1.061]
07-08 r11_rstrength_n0.5_n0.2 [-0.328]
07-07 r11_rstrength_n001_n0.5 [-0.891]
07-04 r11_rstrength_0000_00.2 [0.155]
07-03 r11_rstrength_n001_n0.5 [-0.819]
07-02 r11_rstrength_0001_0002 [1.017]
07-01 r11_rstrength_0001_0002 [1.014]
06-30 r11_rstrength_00.7_0001 [0.802]
06-27 r11_rstrength_n0.5_n0.2 [-0.476]
06-26 r11_rstrength_0000_00.2 [0.194]
06-25 r11_rstrength_n0.5_n0.2 [-0.335]
06-24 r11_rstrength_n005_n002 [-2.232]
06-23 r11_rstrength_0000_00.2 [0.106]
06-20 r11_rstrength_n002_n001 [-1.601]
06-19 r11_rstrength_0001_0002 [1.883]
06-18 r11_rstrength_00.5_00.7 [0.689]
06-17 r11_rstrength_0000_00.2 [0.036]
06-16 r11_rstrength_00.5_00.7 [0.577]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.034]
07-11 r14_atratio_0001_0002 [1.398]
07-10 r14_atratio_0000_00.5 [0.156]
07-09 r14_atratio_0001_0002 [1.14]
07-08 r14_atratio_n0.5_0000 [-0.235]
07-07 r14_atratio_n002_n001 [-1.163]
07-04 r14_atratio_0001_0002 [1.217]
07-03 r14_atratio_n0.5_0000 [-0.391]
07-02 r14_atratio_0001_0002 [1.629]
07-01 r14_atratio_00.5_0001 [0.882]
06-30 r14_atratio_00.5_0001 [0.564]
06-27 r14_atratio_0000_00.5 [0.04]
06-26 r14_atratio_00.5_0001 [0.69]
06-25 r14_atratio_n002_n001 [-1.124]
06-24 r14_atratio_n002_n001 [-1.072]
06-23 r14_atratio_n001_n0.5 [-0.749]
06-20 r14_atratio_n003_n002 [-2.122]
06-19 r14_atratio_0001_0002 [1.448]
06-18 r14_atratio_00.5_0001 [0.591]
06-17 r14_atratio_0000_00.5 [0.079]
06-16 r14_atratio_0001_0002 [1.075]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-15.23]
07-11 r15_vratio_n025_0000 [-16.625]
07-10 r15_vratio_0000_0025 [12.184]
07-09 r15_vratio_0000_0025 [2.301]
07-08 r15_vratio_0000_0025 [13.617]
07-07 r15_vratio_n025_0000 [-1.713]
07-04 r15_vratio_n025_0000 [-11.301]
07-03 r15_vratio_n075_n050 [-54.534]
07-02 r15_vratio_0075_0100 [78.704]
07-01 r15_vratio_n025_0000 [-8.41]
06-30 r15_vratio_0000_0025 [5.834]
06-27 r15_vratio_n025_0000 [-1.836]
06-26 r15_vratio_0000_0025 [20.106]
06-25 r15_vratio_0000_0025 [23.664]
06-24 r15_vratio_n025_0000 [-4.079]
06-23 r15_vratio_n075_n050 [-57.111]
06-20 r15_vratio_0100_0200 [102.085]
06-19 r15_vratio_0000_0025 [4.155]
06-18 r15_vratio_0000_0025 [19.932]
06-17 r15_vratio_n025_0000 [-1.23]
06-16 r15_vratio_n075_n050 [-54.294]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.955]
07-11 r16_ma5_dratio_000_005 [1.618]
07-10 r16_ma5_dratio_000_005 [0.476]
07-09 r16_ma5_dratio_000_005 [0.539]
07-08 r16_ma5_dratio_n05_000 [-0.485]
07-07 r16_ma5_dratio_n05_000 [-0.047]
07-04 r16_ma5_dratio_000_005 [1.559]
07-03 r16_ma5_dratio_000_005 [1.119]
07-02 r16_ma5_dratio_000_005 [2.067]
07-01 r16_ma5_dratio_000_005 [1.198]
06-30 r16_ma5_dratio_000_005 [0.524]
06-27 r16_ma5_dratio_n05_000 [-0.225]
06-26 r16_ma5_dratio_n05_000 [-0.713]
06-25 r16_ma5_dratio_n05_000 [-2.27]
06-24 r16_ma5_dratio_n05_000 [-1.875]
06-23 r16_ma5_dratio_n05_000 [-1.193]
06-20 r16_ma5_dratio_n05_000 [-0.603]
06-19 r16_ma5_dratio_000_005 [1.759]
06-18 r16_ma5_dratio_000_005 [0.972]
06-17 r16_ma5_dratio_000_005 [0.714]
06-16 r16_ma5_dratio_000_005 [0.706]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.713]
07-11 r17_ma10_dratio_000_005 [2.235]
07-10 r17_ma10_dratio_000_005 [1.346]
07-09 r17_ma10_dratio_000_005 [1.572]
07-08 r17_ma10_dratio_000_005 [0.861]
07-07 r17_ma10_dratio_000_005 [1.308]
07-04 r17_ma10_dratio_000_005 [2.626]
07-03 r17_ma10_dratio_000_005 [1.562]
07-02 r17_ma10_dratio_000_005 [1.783]
07-01 r17_ma10_dratio_000_005 [0.163]
06-30 r17_ma10_dratio_n05_000 [-0.803]
06-27 r17_ma10_dratio_n05_000 [-1.528]
06-26 r17_ma10_dratio_n05_000 [-1.685]
06-25 r17_ma10_dratio_n05_000 [-2.467]
06-24 r17_ma10_dratio_n05_000 [-1.553]
06-23 r17_ma10_dratio_n05_000 [-0.643]
06-20 r17_ma10_dratio_n05_000 [-0.035]
06-19 r17_ma10_dratio_000_005 [2.16]
06-18 r17_ma10_dratio_000_005 [0.9]
06-17 r17_ma10_dratio_000_005 [0.245]
06-16 r17_ma10_dratio_000_005 [0]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.986]
07-11 r18_ma25_dratio_000_005 [3.06]
07-10 r18_ma25_dratio_000_005 [1.772]
07-09 r18_ma25_dratio_000_005 [1.668]
07-08 r18_ma25_dratio_000_005 [0.523]
07-07 r18_ma25_dratio_000_005 [0.698]
07-04 r18_ma25_dratio_000_005 [1.803]
07-03 r18_ma25_dratio_000_005 [0.552]
07-02 r18_ma25_dratio_000_005 [0.938]
07-01 r18_ma25_dratio_n05_000 [-0.647]
06-30 r18_ma25_dratio_n05_000 [-1.548]
06-27 r18_ma25_dratio_n05_000 [-2.149]
06-26 r18_ma25_dratio_n05_000 [-2.265]
06-25 r18_ma25_dratio_n05_000 [-2.969]
06-24 r18_ma25_dratio_n05_000 [-1.969]
06-23 r18_ma25_dratio_n05_000 [-0.896]
06-20 r18_ma25_dratio_n05_000 [-0.096]
06-19 r18_ma25_dratio_000_005 [2.166]
06-18 r18_ma25_dratio_000_005 [0.932]
06-17 r18_ma25_dratio_000_005 [0.405]
06-16 r18_ma25_dratio_000_005 [0.432]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.726]
07-11 r19_ma50_dratio_000_005 [3.887]
07-10 r19_ma50_dratio_000_005 [2.616]
07-09 r19_ma50_dratio_000_005 [2.616]
07-08 r19_ma50_dratio_000_005 [1.608]
07-07 r19_ma50_dratio_000_005 [1.976]
07-04 r19_ma50_dratio_000_005 [3.301]
07-03 r19_ma50_dratio_000_005 [2.226]
07-02 r19_ma50_dratio_000_005 [2.805]
07-01 r19_ma50_dratio_000_005 [1.359]
06-30 r19_ma50_dratio_000_005 [0.762]
06-27 r19_ma50_dratio_000_005 [0.497]
06-26 r19_ma50_dratio_000_005 [0.736]
06-25 r19_ma50_dratio_000_005 [0.344]
06-24 r19_ma50_dratio_000_005 [1.787]
06-23 r19_ma50_dratio_000_005 [3.149]
06-20 r19_ma50_dratio_000_005 [4.356]
06-19 r19_ma50_dratio_007_010 [7.017]
06-18 r19_ma50_dratio_005_007 [6.06]
06-17 r19_ma50_dratio_005_007 [5.882]
06-16 r19_ma50_dratio_005_007 [6.148]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.708]
07-11 r20_ma75_dratio_007_010 [7.734]
07-10 r20_ma75_dratio_005_007 [6.377]
07-09 r20_ma75_dratio_005_007 [6.297]
07-08 r20_ma75_dratio_005_007 [5.194]
07-07 r20_ma75_dratio_005_007 [5.557]
07-04 r20_ma75_dratio_005_007 [6.912]
07-03 r20_ma75_dratio_005_007 [5.796]
07-02 r20_ma75_dratio_005_007 [6.385]
07-01 r20_ma75_dratio_000_005 [4.881]
06-30 r20_ma75_dratio_000_005 [4.153]
06-27 r20_ma75_dratio_000_005 [3.75]
06-26 r20_ma75_dratio_000_005 [3.87]
06-25 r20_ma75_dratio_000_005 [3.311]
06-24 r20_ma75_dratio_000_005 [4.605]
06-23 r20_ma75_dratio_005_007 [5.905]
06-20 r20_ma75_dratio_005_007 [6.907]
06-19 r20_ma75_dratio_007_010 [9.445]
06-18 r20_ma75_dratio_007_010 [8.15]
06-17 r20_ma75_dratio_007_010 [7.743]
06-16 r20_ma75_dratio_007_010 [7.89]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.312]
07-11 r21_mrstrength_0001_0002 [1.591]
07-10 r21_mrstrength_00.5_00.7 [0.595]
07-09 r21_mrstrength_00.7_0001 [0.806]
07-08 r21_mrstrength_n0.5_n0.2 [-0.49]
07-07 r21_mrstrength_n001_n0.5 [-0.602]
07-04 r21_mrstrength_0001_0002 [1.154]
07-03 r21_mrstrength_n0.5_n0.2 [-0.45]
07-02 r21_mrstrength_0002_0005 [2.189]
07-01 r21_mrstrength_0002_0005 [2.12]
06-30 r21_mrstrength_n0.5_n0.2 [-0.274]
06-27 r21_mrstrength_n002_n001 [-1.39]
06-26 r21_mrstrength_n001_n0.5 [-0.96]
06-25 r21_mrstrength_n002_n001 [-1.515]
06-24 r21_mrstrength_n005_n002 [-2.21]
06-23 r21_mrstrength_n001_n0.5 [-0.621]
06-20 r21_mrstrength_n002_n001 [-1.901]
06-19 r21_mrstrength_0002_0005 [2.468]
06-18 r21_mrstrength_n0.5_n0.2 [-0.313]
06-17 r21_mrstrength_n001_n0.5 [-0.509]
06-16 r21_mrstrength_n0.2_0000 [-0.186]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.893]
07-10 r23_gratio_n0.5_0000 [-0.272]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.039]
07-07 r23_gratio_n0.5_0000 [-0.233]
07-04 r23_gratio_0000_00.5 [0.392]
07-03 r23_gratio_0000_00.5 [0.313]
07-02 r23_gratio_n0.5_0000 [-0.159]
07-01 r23_gratio_0000_00.5 [0.2]
06-30 r23_gratio_0000_00.5 [0.322]
06-27 r23_gratio_n001_n0.5 [-0.605]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.401]
06-24 r23_gratio_0001_0002 [1.271]
06-23 r23_gratio_n001_n0.5 [-0.552]
06-20 r23_gratio_n0.5_0000 [-0.077]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.433]
06-17 r23_gratio_0000_00.5 [0.276]
06-16 r23_gratio_00.5_0001 [0.597]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.516]
07-11 r24_volaratio_2.5_003 [2.636]
07-10 r24_volaratio_001_1.5 [1.175]
07-09 r24_volaratio_002_2.5 [2.328]
07-08 r24_volaratio_001_1.5 [1.228]
07-07 r24_volaratio_001_1.5 [1.491]
07-04 r24_volaratio_1.5_002 [1.607]
07-03 r24_volaratio_1.5_002 [1.66]
07-02 r24_volaratio_004_005 [4.457]
07-01 r24_volaratio_002_2.5 [2.068]
06-30 r24_volaratio_1.5_002 [1.777]
06-27 r24_volaratio_001_1.5 [1.46]
06-26 r24_volaratio_001_1.5 [1.177]
06-25 r24_volaratio_001_1.5 [1.263]
06-24 r24_volaratio_2.5_003 [2.73]
06-23 r24_volaratio_002_2.5 [2.319]
06-20 r24_volaratio_2.5_003 [2.601]
06-19 r24_volaratio_1.5_002 [1.683]
06-18 r24_volaratio_1.5_002 [1.59]
06-17 r24_volaratio_001_1.5 [1.387]
06-16 r24_volaratio_1.5_002 [1.711]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8370 etc relac 2648 2583 2612 2639 84600 27 1.034 -15.23 0.742
2025-07-11 15:30 8370 etc relac 2648 2580 2599 2612 99800 36 1.398 -16.625 0.421
2025-07-10 15:30 8370 etc relac 2584 2554 2565 2576 119700 4 0.156 12.184 0.438
2025-07-09 15:30 8370 etc relac 2593 2534 2543 2572 106700 29 1.14 2.301 -0.361
2025-07-08 15:30 8370 etc relac 2556 2525 2550 2543 104300 -6 -0.235 13.617 -0.941
2025-07-07 15:30 8370 etc relac 2587 2549 2573 2549 91800 -30 -1.163 -1.713 1.041
2025-07-04 15:30 8370 etc relac 2592 2551 2558 2579 93400 31 1.217 -11.301 -0.048
2025-07-03 15:30 8370 etc relac 2572 2530 2566 2548 105300 -10 -0.391 -54.534 0.094
2025-07-02 15:30 8370 etc relac 2625 2513 2513 2558 231600 41 1.629 78.704 0.374
2025-07-01 15:30 8370 etc relac 2517 2466 2500 2517 129600 22 0.882 -8.41 -0.01
2025-06-30 15:30 8370 etc relac 2520 2476 2489 2495 141500 14 0.564 5.834 -0.66
2025-06-27 15:30 8370 etc relac 2501 2465 2465 2481 133700 1 0.04 -1.836 -0.368
2025-06-26 15:30 8370 etc relac 2492 2463 2463 2480 136200 17 0.69 20.106 0.096
2025-06-25 15:30 8370 etc relac 2486 2455 2481 2463 113400 -28 -1.124 23.664 -0.061
2025-06-24 15:30 8370 etc relac 2559 2491 2550 2491 91700 -27 -1.072 -4.079 0.097
2025-06-23 15:30 8370 etc relac 2559 2501 2523 2518 95600 -19 -0.749 -57.111 0.492
2025-06-20 15:30 8370 etc relac 2603 2537 2590 2537 222900 -55 -2.122 102.085 -0.116
2025-06-19 15:30 8370 etc relac 2598 2555 2555 2592 110300 37 1.448 4.155 0.183
2025-06-18 15:30 8370 etc relac 2555 2515 2529 2555 105900 15 0.591 19.932 -0.373
2025-06-17 15:30 8370 etc relac 2559 2524 2545 2540 88300 2 0.079 -1.23 0.523
2025-06-16 15:30 8370 etc relac 2556 2513 2526 2538 89400 27 1.075 -54.294 -0.01


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数8370 (3.98%:3.98%)
(1.56%:1.55%) 東証REIT 0.177
(6.94%:6.94%) r2_地方銀行 0.701