Home
rdate:2025-07-14
[銘柄コード] 8361
[銘柄名] 大垣共立銀行
[銘柄名en] The Ogaki Kyoritsu Bank, Ltd.
[銘柄概要] 岐阜地盤の地銀大手。近隣県にも営業攻勢。信託業務で相続強化。
[URL] https://www.okb.co.jp/
[比較銘柄] 8388(阿波銀) 8392(大分銀) 8344(山形銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,150億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.6]
07-11 r5_per_005_008 [7.6]
07-10 r5_per_005_008 [7.3]
07-09 r5_per_005_008 [7.3]
07-08 r5_per_005_008 [7.4]
07-07 r5_per_005_008 [7]
07-04 r5_per_005_008 [7.1]
07-03 r5_per_005_008 [7]
07-02 r5_per_005_008 [7]
07-01 r5_per_005_008 [7]
06-30 r5_per_005_008 [6.9]
06-27 r5_per_005_008 [6.9]
06-26 r5_per_005_008 [6.8]
06-25 r5_per_005_008 [6.8]
06-24 r5_per_005_008 [6.9]
06-23 r5_per_005_008 [6.7]
06-20 r5_per_005_008 [6.7]
06-19 r5_per_005_008 [6.7]
06-18 r5_per_005_008 [6.7]
06-17 r5_per_005_008 [6.7]
06-16 r5_per_005_008 [6.7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.2_0.4 [0.36]
07-11 r6_pbr_0.2_0.4 [0.36]
07-10 r6_pbr_0.2_0.4 [0.35]
07-09 r6_pbr_0.2_0.4 [0.35]
07-08 r6_pbr_0.2_0.4 [0.35]
07-07 r6_pbr_0.2_0.4 [0.33]
07-04 r6_pbr_0.2_0.4 [0.33]
07-03 r6_pbr_0.2_0.4 [0.33]
07-02 r6_pbr_0.2_0.4 [0.33]
07-01 r6_pbr_0.2_0.4 [0.33]
06-30 r6_pbr_0.2_0.4 [0.33]
06-27 r6_pbr_0.2_0.4 [0.32]
06-26 r6_pbr_0.2_0.4 [0.32]
06-25 r6_pbr_0.2_0.4 [0.32]
06-24 r6_pbr_0.2_0.4 [0.32]
06-23 r6_pbr_0.2_0.4 [0.31]
06-20 r6_pbr_0.2_0.4 [0.31]
06-19 r6_pbr_0.2_0.4 [0.32]
06-18 r6_pbr_0.2_0.4 [0.32]
06-17 r6_pbr_0.2_0.4 [0.32]
06-16 r6_pbr_0.2_0.4 [0.32]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_003_3.5 [3.27]
07-11 r7_yield_003_3.5 [3.27]
07-10 r7_yield_003_3.5 [3.41]
07-09 r7_yield_003_3.5 [3.41]
07-08 r7_yield_003_3.5 [3.39]
07-07 r7_yield_3.5_004 [3.56]
07-04 r7_yield_3.5_004 [3.54]
07-03 r7_yield_3.5_004 [3.59]
07-02 r7_yield_3.5_004 [3.57]
07-01 r7_yield_3.5_004 [3.56]
06-30 r7_yield_3.5_004 [3.6]
06-27 r7_yield_3.5_004 [3.63]
06-26 r7_yield_3.5_004 [3.65]
06-25 r7_yield_3.5_004 [3.68]
06-24 r7_yield_3.5_004 [3.64]
06-23 r7_yield_3.5_004 [3.74]
06-20 r7_yield_3.5_004 [3.75]
06-19 r7_yield_3.5_004 [3.73]
06-18 r7_yield_3.5_004 [3.73]
06-17 r7_yield_3.5_004 [3.7]
06-16 r7_yield_3.5_004 [3.71]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [41.76]
07-11 r8_mratio_0020_0050 [41.76]
07-10 r8_mratio_0020_0050 [41.76]
07-09 r8_mratio_0020_0050 [41.76]
07-08 r8_mratio_0020_0050 [45.71]
07-07 r8_mratio_0020_0050 [45.71]
07-04 r8_mratio_0020_0050 [45.71]
07-03 r8_mratio_0020_0050 [45.71]
07-02 r8_mratio_0020_0050 [45.71]
07-01 r8_mratio_0050_0100 [56.08]
06-30 r8_mratio_0050_0100 [56.08]
06-27 r8_mratio_0050_0100 [56.08]
06-26 r8_mratio_0050_0100 [56.08]
06-25 r8_mratio_0050_0100 [56.08]
06-24 r8_mratio_0050_0100 [58.64]
06-23 r8_mratio_0050_0100 [58.64]
06-20 r8_mratio_0050_0100 [58.64]
06-19 r8_mratio_0050_0100 [58.64]
06-18 r8_mratio_0050_0100 [58.64]
06-17 r8_mratio_0050_0100 [60.11]
06-16 r8_mratio_0050_0100 [60.11]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.264]
07-11 r11_rstrength_0002_0005 [2.085]
07-10 r11_rstrength_n0.2_0000 [-0.127]
07-09 r11_rstrength_n002_n001 [-1.967]
07-08 r11_rstrength_0005_0010 [5.073]
07-07 r11_rstrength_n001_n0.5 [-0.854]
07-04 r11_rstrength_n001_n0.5 [-0.873]
07-03 r11_rstrength_n0.5_n0.2 [-0.398]
07-02 r11_rstrength_n001_n0.5 [-0.538]
07-01 r11_rstrength_0001_0002 [1.585]
06-30 r11_rstrength_n001_n0.5 [-0.602]
06-27 r11_rstrength_n0.5_n0.2 [-0.481]
06-26 r11_rstrength_00.5_00.7 [0.611]
06-25 r11_rstrength_n002_n001 [-1.919]
06-24 r11_rstrength_0002_0005 [2.07]
06-23 r11_rstrength_00.2_00.5 [0.225]
06-20 r11_rstrength_0000_00.2 [0.184]
06-19 r11_rstrength_0000_00.2 [0.105]
06-18 r11_rstrength_00.7_0001 [0.774]
06-17 r11_rstrength_n001_n0.5 [-0.565]
06-16 r11_rstrength_n001_n0.5 [-0.674]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.145]
07-11 r14_atratio_0003_0005 [4.201]
07-10 r14_atratio_0000_00.5 [0.076]
07-09 r14_atratio_n001_n0.5 [-0.565]
07-08 r14_atratio_0005_0010 [5.065]
07-07 r14_atratio_n001_n0.5 [-0.59]
07-04 r14_atratio_0001_0002 [1.275]
07-03 r14_atratio_n0.5_0000 [-0.476]
07-02 r14_atratio_n0.5_0000 [-0.356]
07-01 r14_atratio_0001_0002 [1.119]
06-30 r14_atratio_00.5_0001 [0.846]
06-27 r14_atratio_00.5_0001 [0.731]
06-26 r14_atratio_00.5_0001 [0.86]
06-25 r14_atratio_n002_n001 [-1.093]
06-24 r14_atratio_0002_0003 [2.575]
06-23 r14_atratio_0000_00.5 [0.333]
06-20 r14_atratio_n001_n0.5 [-0.539]
06-19 r14_atratio_n0.5_0000 [-0.124]
06-18 r14_atratio_n001_n0.5 [-0.576]
06-17 r14_atratio_0000_00.5 [0.041]
06-16 r14_atratio_0000_00.5 [0.413]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [26.43]
07-11 r15_vratio_0100_0200 [131.587]
07-10 r15_vratio_0000_0025 [16.047]
07-09 r15_vratio_n075_n050 [-61.658]
07-08 r15_vratio_0200_0300 [289.899]
07-07 r15_vratio_n025_0000 [-4.232]
07-04 r15_vratio_0050_0075 [57.524]
07-03 r15_vratio_n075_n050 [-50.797]
07-02 r15_vratio_n025_0000 [-22.905]
07-01 r15_vratio_n025_0000 [-14.356]
06-30 r15_vratio_0100_0200 [113.757]
06-27 r15_vratio_n025_0000 [-9.025]
06-26 r15_vratio_n025_0000 [-7.769]
06-25 r15_vratio_n050_n025 [-45.328]
06-24 r15_vratio_0100_0200 [138.15]
06-23 r15_vratio_n075_n050 [-64.531]
06-20 r15_vratio_0300_0500 [333.556]
06-19 r15_vratio_n050_n025 [-42.308]
06-18 r15_vratio_0025_0050 [45.794]
06-17 r15_vratio_n025_0000 [-9.014]
06-16 r15_vratio_n050_n025 [-40.845]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.277]
07-11 r16_ma5_dratio_000_005 [4.146]
07-10 r16_ma5_dratio_000_005 [1.569]
07-09 r16_ma5_dratio_000_005 [2.532]
07-08 r16_ma5_dratio_000_005 [4.069]
07-07 r16_ma5_dratio_000_005 [0.024]
07-04 r16_ma5_dratio_000_005 [0.809]
07-03 r16_ma5_dratio_000_005 [0.016]
07-02 r16_ma5_dratio_000_005 [0.864]
07-01 r16_ma5_dratio_000_005 [1.868]
06-30 r16_ma5_dratio_000_005 [1.238]
06-27 r16_ma5_dratio_000_005 [1.166]
06-26 r16_ma5_dratio_000_005 [1.108]
06-25 r16_ma5_dratio_000_005 [0.668]
06-24 r16_ma5_dratio_000_005 [2.007]
06-23 r16_ma5_dratio_n05_000 [-0.224]
06-20 r16_ma5_dratio_n05_000 [-0.728]
06-19 r16_ma5_dratio_n05_000 [-0.347]
06-18 r16_ma5_dratio_n05_000 [-0.346]
06-17 r16_ma5_dratio_000_005 [0.091]
06-16 r16_ma5_dratio_n05_000 [-0.041]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.443]
07-11 r17_ma10_dratio_005_007 [6.602]
07-10 r17_ma10_dratio_000_005 [3.389]
07-09 r17_ma10_dratio_000_005 [4.035]
07-08 r17_ma10_dratio_005_007 [5.445]
07-07 r17_ma10_dratio_000_005 [1.104]
07-04 r17_ma10_dratio_000_005 [2.191]
07-03 r17_ma10_dratio_000_005 [1.484]
07-02 r17_ma10_dratio_000_005 [2.371]
07-01 r17_ma10_dratio_000_005 [3.18]
06-30 r17_ma10_dratio_000_005 [2.46]
06-27 r17_ma10_dratio_000_005 [1.909]
06-26 r17_ma10_dratio_000_005 [1.433]
06-25 r17_ma10_dratio_000_005 [0.717]
06-24 r17_ma10_dratio_000_005 [1.872]
06-23 r17_ma10_dratio_n05_000 [-0.566]
06-20 r17_ma10_dratio_n05_000 [-1.092]
06-19 r17_ma10_dratio_n05_000 [-0.814]
06-18 r17_ma10_dratio_n05_000 [-0.984]
06-17 r17_ma10_dratio_n05_000 [-0.752]
06-16 r17_ma10_dratio_n05_000 [-1.107]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.697]
07-11 r18_ma25_dratio_010_015 [10.373]
07-10 r18_ma25_dratio_005_007 [6.417]
07-09 r18_ma25_dratio_005_007 [6.606]
07-08 r18_ma25_dratio_007_010 [7.455]
07-07 r18_ma25_dratio_000_005 [2.519]
07-04 r18_ma25_dratio_000_005 [3.112]
07-03 r18_ma25_dratio_000_005 [1.869]
07-02 r18_ma25_dratio_000_005 [2.399]
07-01 r18_ma25_dratio_000_005 [2.844]
06-30 r18_ma25_dratio_000_005 [1.826]
06-27 r18_ma25_dratio_000_005 [1.062]
06-26 r18_ma25_dratio_000_005 [0.391]
06-25 r18_ma25_dratio_n05_000 [-0.419]
06-24 r18_ma25_dratio_000_005 [0.647]
06-23 r18_ma25_dratio_n05_000 [-1.81]
06-20 r18_ma25_dratio_n05_000 [-2.031]
06-19 r18_ma25_dratio_n05_000 [-1.352]
06-18 r18_ma25_dratio_n05_000 [-1.108]
06-17 r18_ma25_dratio_n05_000 [-0.544]
06-16 r18_ma25_dratio_n05_000 [-0.565]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.947]
07-11 r19_ma50_dratio_010_015 [12.597]
07-10 r19_ma50_dratio_007_010 [8.455]
07-09 r19_ma50_dratio_007_010 [8.697]
07-08 r19_ma50_dratio_007_010 [9.68]
07-07 r19_ma50_dratio_000_005 [4.757]
07-04 r19_ma50_dratio_005_007 [5.661]
07-03 r19_ma50_dratio_000_005 [4.659]
07-02 r19_ma50_dratio_005_007 [5.476]
07-01 r19_ma50_dratio_005_007 [6.171]
06-30 r19_ma50_dratio_005_007 [5.397]
06-27 r19_ma50_dratio_000_005 [4.94]
06-26 r19_ma50_dratio_000_005 [4.549]
06-25 r19_ma50_dratio_000_005 [4.012]
06-24 r19_ma50_dratio_005_007 [5.547]
06-23 r19_ma50_dratio_000_005 [3.245]
06-20 r19_ma50_dratio_000_005 [3.34]
06-19 r19_ma50_dratio_000_005 [4.228]
06-18 r19_ma50_dratio_000_005 [4.86]
06-17 r19_ma50_dratio_005_007 [5.797]
06-16 r19_ma50_dratio_005_007 [5.948]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.333]
07-11 r20_ma75_dratio_015_020 [16.702]
07-10 r20_ma75_dratio_010_015 [12.199]
07-09 r20_ma75_dratio_010_015 [12.234]
07-08 r20_ma75_dratio_010_015 [12.999]
07-07 r20_ma75_dratio_007_010 [7.72]
07-04 r20_ma75_dratio_007_010 [8.448]
07-03 r20_ma75_dratio_007_010 [7.22]
07-02 r20_ma75_dratio_007_010 [7.877]
07-01 r20_ma75_dratio_007_010 [8.439]
06-30 r20_ma75_dratio_007_010 [7.426]
06-27 r20_ma75_dratio_005_007 [6.699]
06-26 r20_ma75_dratio_005_007 [6.079]
06-25 r20_ma75_dratio_005_007 [5.304]
06-24 r20_ma75_dratio_005_007 [6.56]
06-23 r20_ma75_dratio_000_005 [4.015]
06-20 r20_ma75_dratio_000_005 [3.759]
06-19 r20_ma75_dratio_000_005 [4.417]
06-18 r20_ma75_dratio_000_005 [4.676]
06-17 r20_ma75_dratio_005_007 [5.385]
06-16 r20_ma75_dratio_005_007 [5.461]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.133]
07-11 r21_mrstrength_0002_0005 [4.394]
07-10 r21_mrstrength_00.5_00.7 [0.515]
07-09 r21_mrstrength_n001_n0.5 [-0.899]
07-08 r21_mrstrength_0002_0005 [4.81]
07-07 r21_mrstrength_n0.2_0000 [-0.029]
07-04 r21_mrstrength_0001_0002 [1.212]
07-03 r21_mrstrength_n001_n0.5 [-0.535]
07-02 r21_mrstrength_00.2_00.5 [0.204]
07-01 r21_mrstrength_0002_0005 [2.357]
06-30 r21_mrstrength_0000_00.2 [0.008]
06-27 r21_mrstrength_n001_n0.5 [-0.699]
06-26 r21_mrstrength_n001_n0.5 [-0.79]
06-25 r21_mrstrength_n002_n001 [-1.484]
06-24 r21_mrstrength_0001_0002 [1.437]
06-23 r21_mrstrength_00.2_00.5 [0.461]
06-20 r21_mrstrength_n0.5_n0.2 [-0.318]
06-19 r21_mrstrength_00.7_0001 [0.896]
06-18 r21_mrstrength_n002_n001 [-1.48]
06-17 r21_mrstrength_n001_n0.5 [-0.547]
06-16 r21_mrstrength_n001_n0.5 [-0.848]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.017]
07-11 r23_gratio_0000_00.5 [0.076]
07-10 r23_gratio_n001_n0.5 [-0.682]
07-09 r23_gratio_n0.5_0000 [-0.339]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.354]
07-04 r23_gratio_00.5_0001 [0.797]
07-03 r23_gratio_n001_n0.5 [-0.595]
07-02 r23_gratio_n0.5_0000 [-0.04]
07-01 r23_gratio_n001_n0.5 [-0.839]
06-30 r23_gratio_00.5_0001 [0.524]
06-27 r23_gratio_n001_n0.5 [-0.812]
06-26 r23_gratio_0000_00.5 [0.041]
06-25 r23_gratio_0000_00.5 [0.081]
06-24 r23_gratio_0001_0002 [1.329]
06-23 r23_gratio_n0.5_0000 [-0.25]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.579]
06-18 r23_gratio_n001_n0.5 [-0.7]
06-17 r23_gratio_n0.5_0000 [-0.288]
06-16 r23_gratio_0000_00.5 [0.041]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_003_004 [3.802]
07-11 r24_volaratio_005_007 [5.678]
07-10 r24_volaratio_001_1.5 [1.498]
07-09 r24_volaratio_1.5_002 [1.638]
07-08 r24_volaratio_005_007 [6.557]
07-07 r24_volaratio_001_1.5 [1.034]
07-04 r24_volaratio_001_1.5 [1.148]
07-03 r24_volaratio_001_1.5 [1.208]
07-02 r24_volaratio_001_1.5 [1.433]
07-01 r24_volaratio_003_004 [3.843]
06-30 r24_volaratio_1.5_002 [1.739]
06-27 r24_volaratio_002_2.5 [2.211]
06-26 r24_volaratio_0.5_001 [0.818]
06-25 r24_volaratio_1.5_002 [1.854]
06-24 r24_volaratio_002_2.5 [2.399]
06-23 r24_volaratio_1.5_002 [1.841]
06-20 r24_volaratio_1.5_002 [1.504]
06-19 r24_volaratio_001_1.5 [1.081]
06-18 r24_volaratio_001_1.5 [1.04]
06-17 r24_volaratio_001_1.5 [1.288]
06-16 r24_volaratio_001_1.5 [1.074]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8361 etc relac 2785 2683 2725 2749 402300 -4 -0.145 26.43 0.742
2025-07-11 15:30 8361 etc relac 2792 2642 2644 2753 318200 111 4.201 131.587 0.421
2025-07-10 15:30 8361 etc relac 2642 2603 2622 2642 137400 2 0.076 16.047 0.438
2025-07-09 15:30 8361 etc relac 2668 2625 2646 2640 118400 -15 -0.565 -61.658 -0.361
2025-07-08 15:30 8361 etc relac 2665 2501 2527 2655 308800 128 5.065 289.899 -0.941
2025-07-07 15:30 8361 etc relac 2541 2515 2533 2527 79200 -15 -0.59 -4.232 1.041
2025-07-04 15:30 8361 etc relac 2555 2526 2530 2542 82700 32 1.275 57.524 -0.048
2025-07-03 15:30 8361 etc relac 2513 2483 2507 2510 52500 -12 -0.476 -50.797 0.094
2025-07-02 15:30 8361 etc relac 2548 2512 2530 2522 106700 -9 -0.356 -22.905 0.374
2025-07-01 15:30 8361 etc relac 2540 2446 2482 2531 138400 28 1.119 -14.356 -0.01
2025-06-30 15:30 8361 etc relac 2516 2473 2495 2503 161600 21 0.846 113.757 -0.66
2025-06-27 15:30 8361 etc relac 2496 2442 2444 2482 75600 18 0.731 -9.025 -0.368
2025-06-26 15:30 8361 etc relac 2464 2444 2444 2464 83100 21 0.86 -7.769 0.096
2025-06-25 15:30 8361 etc relac 2472 2427 2472 2443 90100 -27 -1.093 -45.328 -0.061
2025-06-24 15:30 8361 etc relac 2476 2418 2440 2470 164800 62 2.575 138.15 0.097
2025-06-23 15:30 8361 etc relac 2434 2390 2394 2408 69200 8 0.333 -64.531 0.492
2025-06-20 15:30 8361 etc relac 2430 2394 2413 2400 195100 -13 -0.539 333.556 -0.116
2025-06-19 15:30 8361 etc relac 2431 2405 2430 2413 45000 -3 -0.124 -42.308 0.183
2025-06-18 15:30 8361 etc relac 2430 2405 2413 2416 78000 -14 -0.576 45.794 -0.373
2025-06-17 15:30 8361 etc relac 2437 2406 2422 2430 53500 1 0.041 -9.014 0.523
2025-06-16 15:30 8361 etc relac 2446 2420 2420 2429 58800 10 0.413 -40.845 -0.01


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数8361 (13.17%:13.17%)
(1.56%:1.55%) 東証REIT 0.273
(6.94%:6.94%) r2_地方銀行 0.966