Home
rdate:2025-07-14
[銘柄コード] 8334
[銘柄名] 群馬銀行
[銘柄名en] The Gunma Bank,Ltd.
[銘柄概要] 群馬地盤の地銀上位。県内で圧倒的シェア。東京など近県を強化。海外も。
[URL] https://www.gunmabank.co.jp/
[比較銘柄] 7167(めぶきＦＧ) 8359(八十二) 8354(ふくおかＦＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,169億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.9]
07-11 r5_per_008_010 [9.8]
07-10 r5_per_008_010 [9.8]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.5]
07-07 r5_per_008_010 [9.6]
07-04 r5_per_008_010 [9.6]
07-03 r5_per_008_010 [9.5]
07-02 r5_per_008_010 [9.5]
07-01 r5_per_008_010 [9.5]
06-30 r5_per_008_010 [9.4]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.5]
06-25 r5_per_008_010 [9.4]
06-24 r5_per_008_010 [9.3]
06-23 r5_per_008_010 [9.3]
06-20 r5_per_008_010 [9.4]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.4]
06-16 r5_per_008_010 [9.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.87]
07-11 r6_pbr_0.8_001 [0.86]
07-10 r6_pbr_0.8_001 [0.85]
07-09 r6_pbr_0.8_001 [0.84]
07-08 r6_pbr_0.8_001 [0.83]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.83]
07-03 r6_pbr_0.8_001 [0.82]
07-02 r6_pbr_0.8_001 [0.82]
07-01 r6_pbr_0.8_001 [0.82]
06-30 r6_pbr_0.8_001 [0.82]
06-27 r6_pbr_0.8_001 [0.82]
06-26 r6_pbr_0.8_001 [0.82]
06-25 r6_pbr_0.8_001 [0.82]
06-24 r6_pbr_0.8_001 [0.81]
06-23 r6_pbr_0.8_001 [0.81]
06-20 r6_pbr_0.8_001 [0.82]
06-19 r6_pbr_0.8_001 [0.82]
06-18 r6_pbr_0.8_001 [0.82]
06-17 r6_pbr_0.8_001 [0.82]
06-16 r6_pbr_0.8_001 [0.8]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.93]
07-11 r7_yield_3.5_004 [3.96]
07-10 r7_yield_3.5_004 [3.98]
07-09 r7_yield_004_4.5 [4.03]
07-08 r7_yield_004_4.5 [4.09]
07-07 r7_yield_004_4.5 [4.07]
07-04 r7_yield_004_4.5 [4.07]
07-03 r7_yield_004_4.5 [4.13]
07-02 r7_yield_004_4.5 [4.12]
07-01 r7_yield_004_4.5 [4.12]
06-30 r7_yield_004_4.5 [4.13]
06-27 r7_yield_004_4.5 [4.13]
06-26 r7_yield_004_4.5 [4.12]
06-25 r7_yield_004_4.5 [4.16]
06-24 r7_yield_004_4.5 [4.21]
06-23 r7_yield_004_4.5 [4.21]
06-20 r7_yield_004_4.5 [4.15]
06-19 r7_yield_004_4.5 [4.13]
06-18 r7_yield_004_4.5 [4.13]
06-17 r7_yield_004_4.5 [4.16]
06-16 r7_yield_004_4.5 [4.25]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.85]
07-11 r8_mratio_0002_0003 [2.85]
07-10 r8_mratio_0002_0003 [2.85]
07-09 r8_mratio_0002_0003 [2.85]
07-08 r8_mratio_0002_0003 [2.53]
07-07 r8_mratio_0002_0003 [2.53]
07-04 r8_mratio_0002_0003 [2.53]
07-03 r8_mratio_0002_0003 [2.53]
07-02 r8_mratio_0002_0003 [2.53]
07-01 r8_mratio_0002_0003 [2.78]
06-30 r8_mratio_0002_0003 [2.78]
06-27 r8_mratio_0002_0003 [2.78]
06-26 r8_mratio_0002_0003 [2.78]
06-25 r8_mratio_0002_0003 [2.78]
06-24 r8_mratio_0005_0010 [5.96]
06-23 r8_mratio_0005_0010 [5.96]
06-20 r8_mratio_0005_0010 [5.96]
06-19 r8_mratio_0005_0010 [5.96]
06-18 r8_mratio_0005_0010 [5.96]
06-17 r8_mratio_0003_0005 [4.53]
06-16 r8_mratio_0003_0005 [4.53]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.368]
07-11 r11_rstrength_n002_n001 [-1.569]
07-10 r11_rstrength_00.2_00.5 [0.338]
07-09 r11_rstrength_00.2_00.5 [0.461]
07-08 r11_rstrength_00.2_00.5 [0.302]
07-07 r11_rstrength_00.5_00.7 [0.637]
07-04 r11_rstrength_n0.2_0000 [-0.193]
07-03 r11_rstrength_n001_n0.5 [-0.68]
07-02 r11_rstrength_n0.5_n0.2 [-0.489]
07-01 r11_rstrength_n0.2_0000 [-0.047]
06-30 r11_rstrength_00.2_00.5 [0.237]
06-27 r11_rstrength_n0.5_n0.2 [-0.419]
06-26 r11_rstrength_00.5_00.7 [0.635]
06-25 r11_rstrength_0001_0002 [1.468]
06-24 r11_rstrength_n001_n0.5 [-0.608]
06-23 r11_rstrength_n001_n0.5 [-0.919]
06-20 r11_rstrength_00.2_00.5 [0.356]
06-19 r11_rstrength_n0.5_n0.2 [-0.227]
06-18 r11_rstrength_00.2_00.5 [0.454]
06-17 r11_rstrength_0001_0002 [1.75]
06-16 r11_rstrength_n0.2_0000 [-0.179]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.951]
07-11 r14_atratio_0000_00.5 [0.438]
07-10 r14_atratio_0001_0002 [1.168]
07-09 r14_atratio_0001_0002 [1.637]
07-08 r14_atratio_n0.5_0000 [-0.448]
07-07 r14_atratio_n0.5_0000 [-0.122]
07-04 r14_atratio_0001_0002 [1.403]
07-03 r14_atratio_n0.5_0000 [-0.206]
07-02 r14_atratio_0000_00.5 [0.041]
07-01 r14_atratio_0000_00.5 [0.248]
06-30 r14_atratio_n0.5_0000 [-0.083]
06-27 r14_atratio_n0.5_0000 [-0.124]
06-26 r14_atratio_00.5_0001 [0.957]
06-25 r14_atratio_0001_0002 [1.264]
06-24 r14_atratio_n0.5_0000 [-0.21]
06-23 r14_atratio_n002_n001 [-1.246]
06-20 r14_atratio_n0.5_0000 [-0.455]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.624]
06-17 r14_atratio_0002_0003 [2.167]
06-16 r14_atratio_0001_0002 [1.161]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.704]
07-11 r15_vratio_n025_0000 [-9.538]
07-10 r15_vratio_n025_0000 [-8.56]
07-09 r15_vratio_0025_0050 [27.541]
07-08 r15_vratio_0025_0050 [38.323]
07-07 r15_vratio_n025_0000 [-11.486]
07-04 r15_vratio_0000_0025 [19.53]
07-03 r15_vratio_0000_0025 [4.379]
07-02 r15_vratio_n050_n025 [-37.827]
07-01 r15_vratio_0000_0025 [1.925]
06-30 r15_vratio_n025_0000 [-14.816]
06-27 r15_vratio_0000_0025 [14.297]
06-26 r15_vratio_n050_n025 [-32.235]
06-25 r15_vratio_n025_0000 [-9.512]
06-24 r15_vratio_0000_0025 [18.017]
06-23 r15_vratio_n025_0000 [-18.954]
06-20 r15_vratio_0050_0075 [68.908]
06-19 r15_vratio_n025_0000 [-18.307]
06-18 r15_vratio_n025_0000 [-17.899]
06-17 r15_vratio_0025_0050 [40.667]
06-16 r15_vratio_n025_0000 [-13.691]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.815]
07-11 r16_ma5_dratio_000_005 [1.611]
07-10 r16_ma5_dratio_000_005 [1.709]
07-09 r16_ma5_dratio_000_005 [1.264]
07-08 r16_ma5_dratio_000_005 [0.082]
07-07 r16_ma5_dratio_000_005 [0.665]
07-04 r16_ma5_dratio_000_005 [1.061]
07-03 r16_ma5_dratio_n05_000 [-0.058]
07-02 r16_ma5_dratio_000_005 [0.124]
07-01 r16_ma5_dratio_000_005 [0.289]
06-30 r16_ma5_dratio_000_005 [0.49]
06-27 r16_ma5_dratio_000_005 [0.933]
06-26 r16_ma5_dratio_000_005 [1.185]
06-25 r16_ma5_dratio_000_005 [0.284]
06-24 r16_ma5_dratio_n05_000 [-1.1]
06-23 r16_ma5_dratio_n05_000 [-1.147]
06-20 r16_ma5_dratio_000_005 [0.308]
06-19 r16_ma5_dratio_000_005 [1.46]
06-18 r16_ma5_dratio_000_005 [2.18]
06-17 r16_ma5_dratio_000_005 [2.289]
06-16 r16_ma5_dratio_000_005 [0.435]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.13]
07-11 r17_ma10_dratio_000_005 [2.682]
07-10 r17_ma10_dratio_000_005 [2.652]
07-09 r17_ma10_dratio_000_005 [1.825]
07-08 r17_ma10_dratio_000_005 [0.514]
07-07 r17_ma10_dratio_000_005 [1.259]
07-04 r17_ma10_dratio_000_005 [1.701]
07-03 r17_ma10_dratio_000_005 [0.498]
07-02 r17_ma10_dratio_000_005 [0.722]
07-01 r17_ma10_dratio_000_005 [0.718]
06-30 r17_ma10_dratio_000_005 [0.565]
06-27 r17_ma10_dratio_000_005 [0.933]
06-26 r17_ma10_dratio_000_005 [1.468]
06-25 r17_ma10_dratio_000_005 [0.89]
06-24 r17_ma10_dratio_n05_000 [-0.076]
06-23 r17_ma10_dratio_000_005 [0.16]
06-20 r17_ma10_dratio_000_005 [1.296]
06-19 r17_ma10_dratio_000_005 [1.857]
06-18 r17_ma10_dratio_000_005 [1.951]
06-17 r17_ma10_dratio_000_005 [1.008]
06-16 r17_ma10_dratio_n05_000 [-1.309]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.274]
07-11 r18_ma25_dratio_000_005 [4.522]
07-10 r18_ma25_dratio_000_005 [4.305]
07-09 r18_ma25_dratio_000_005 [3.298]
07-08 r18_ma25_dratio_000_005 [1.619]
07-07 r18_ma25_dratio_000_005 [2.071]
07-04 r18_ma25_dratio_000_005 [2.162]
07-03 r18_ma25_dratio_000_005 [0.864]
07-02 r18_ma25_dratio_000_005 [1.158]
07-01 r18_ma25_dratio_000_005 [1.268]
06-30 r18_ma25_dratio_000_005 [1.118]
06-27 r18_ma25_dratio_000_005 [1.279]
06-26 r18_ma25_dratio_000_005 [1.467]
06-25 r18_ma25_dratio_000_005 [0.593]
06-24 r18_ma25_dratio_n05_000 [-0.615]
06-23 r18_ma25_dratio_n05_000 [-0.36]
06-20 r18_ma25_dratio_000_005 [0.963]
06-19 r18_ma25_dratio_000_005 [1.548]
06-18 r18_ma25_dratio_000_005 [1.656]
06-17 r18_ma25_dratio_000_005 [0.991]
06-16 r18_ma25_dratio_n05_000 [-1.154]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.449]
07-11 r19_ma50_dratio_005_007 [5.665]
07-10 r19_ma50_dratio_005_007 [5.341]
07-09 r19_ma50_dratio_000_005 [4.287]
07-08 r19_ma50_dratio_000_005 [2.768]
07-07 r19_ma50_dratio_000_005 [3.336]
07-04 r19_ma50_dratio_000_005 [3.593]
07-03 r19_ma50_dratio_000_005 [2.33]
07-02 r19_ma50_dratio_000_005 [2.69]
07-01 r19_ma50_dratio_000_005 [2.752]
06-30 r19_ma50_dratio_000_005 [2.639]
06-27 r19_ma50_dratio_000_005 [2.931]
06-26 r19_ma50_dratio_000_005 [3.252]
06-25 r19_ma50_dratio_000_005 [2.481]
06-24 r19_ma50_dratio_000_005 [1.417]
06-23 r19_ma50_dratio_000_005 [1.741]
06-20 r19_ma50_dratio_000_005 [3.289]
06-19 r19_ma50_dratio_000_005 [3.971]
06-18 r19_ma50_dratio_000_005 [4.388]
06-17 r19_ma50_dratio_000_005 [3.946]
06-16 r19_ma50_dratio_000_005 [1.809]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.94]
07-11 r20_ma75_dratio_005_007 [6.897]
07-10 r20_ma75_dratio_005_007 [6.412]
07-09 r20_ma75_dratio_005_007 [5.139]
07-08 r20_ma75_dratio_000_005 [3.38]
07-07 r20_ma75_dratio_000_005 [3.787]
07-04 r20_ma75_dratio_000_005 [3.871]
07-03 r20_ma75_dratio_000_005 [2.419]
07-02 r20_ma75_dratio_000_005 [2.631]
07-01 r20_ma75_dratio_000_005 [2.616]
06-30 r20_ma75_dratio_000_005 [2.403]
06-27 r20_ma75_dratio_000_005 [2.569]
06-26 r20_ma75_dratio_000_005 [2.751]
06-25 r20_ma75_dratio_000_005 [1.809]
06-24 r20_ma75_dratio_000_005 [0.535]
06-23 r20_ma75_dratio_000_005 [0.758]
06-20 r20_ma75_dratio_000_005 [2.089]
06-19 r20_ma75_dratio_000_005 [2.63]
06-18 r20_ma75_dratio_000_005 [2.718]
06-17 r20_ma75_dratio_000_005 [2.178]
06-16 r20_ma75_dratio_000_005 [0.165]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.229]
07-11 r21_mrstrength_00.5_00.7 [0.631]
07-10 r21_mrstrength_0001_0002 [1.607]
07-09 r21_mrstrength_0001_0002 [1.303]
07-08 r21_mrstrength_n001_n0.5 [-0.703]
07-07 r21_mrstrength_00.2_00.5 [0.439]
07-04 r21_mrstrength_0001_0002 [1.34]
07-03 r21_mrstrength_n0.5_n0.2 [-0.265]
07-02 r21_mrstrength_00.5_00.7 [0.601]
07-01 r21_mrstrength_0001_0002 [1.486]
06-30 r21_mrstrength_n001_n0.5 [-0.921]
06-27 r21_mrstrength_n002_n001 [-1.554]
06-26 r21_mrstrength_n001_n0.5 [-0.693]
06-25 r21_mrstrength_00.7_0001 [0.873]
06-24 r21_mrstrength_n002_n001 [-1.348]
06-23 r21_mrstrength_n002_n001 [-1.118]
06-20 r21_mrstrength_n0.5_n0.2 [-0.234]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.28]
06-17 r21_mrstrength_0001_0002 [1.579]
06-16 r21_mrstrength_n0.2_0000 [-0.1]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.358]
07-10 r23_gratio_0000_00.5 [0.242]
07-09 r23_gratio_00.5_0001 [0.778]
07-08 r23_gratio_n0.5_0000 [-0.163]
07-07 r23_gratio_0000_00.5 [0.041]
07-04 r23_gratio_0001_0002 [1.073]
07-03 r23_gratio_0000_00.5 [0.082]
07-02 r23_gratio_n0.5_0000 [-0.082]
07-01 r23_gratio_n002_n001 [-1.033]
06-30 r23_gratio_00.5_0001 [0.702]
06-27 r23_gratio_n001_n0.5 [-0.742]
06-26 r23_gratio_0000_00.5 [0.291]
06-25 r23_gratio_0001_0002 [1.138]
06-24 r23_gratio_00.5_0001 [0.715]
06-23 r23_gratio_n001_n0.5 [-0.664]
06-20 r23_gratio_n0.5_0000 [-0.207]
06-19 r23_gratio_0000_00.5 [0.331]
06-18 r23_gratio_n0.5_0000 [-0.416]
06-17 r23_gratio_n0.5_0000 [-0.085]
06-16 r23_gratio_0001_0002 [1.204]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.953]
07-11 r24_volaratio_2.5_003 [2.588]
07-10 r24_volaratio_001_1.5 [1.209]
07-09 r24_volaratio_2.5_003 [2.725]
07-08 r24_volaratio_001_1.5 [1.153]
07-07 r24_volaratio_1.5_002 [1.689]
07-04 r24_volaratio_1.5_002 [1.689]
07-03 r24_volaratio_001_1.5 [1.118]
07-02 r24_volaratio_001_1.5 [1.241]
07-01 r24_volaratio_2.5_003 [2.915]
06-30 r24_volaratio_001_1.5 [1.28]
06-27 r24_volaratio_002_2.5 [2.124]
06-26 r24_volaratio_001_1.5 [1.125]
06-25 r24_volaratio_1.5_002 [1.73]
06-24 r24_volaratio_1.5_002 [1.865]
06-23 r24_volaratio_1.5_002 [1.525]
06-20 r24_volaratio_1.5_002 [1.671]
06-19 r24_volaratio_0.5_001 [0.957]
06-18 r24_volaratio_002_2.5 [2.197]
06-17 r24_volaratio_2.5_003 [2.555]
06-16 r24_volaratio_001_1.5 [1.366]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8334 etc relac 1279 1254.5 1261.5 1273.5 656100 12 0.951 -14.704 0.742
2025-07-11 15:30 8334 etc relac 1288.5 1256 1260.5 1261.5 769200 5.5 0.438 -9.538 0.421
2025-07-10 15:30 8334 etc relac 1256 1241 1244.5 1256 850300 14.5 1.168 -8.56 0.438
2025-07-09 15:30 8334 etc relac 1244 1211 1231 1241.5 929900 20 1.637 27.541 -0.361
2025-07-08 15:30 8334 etc relac 1228 1214 1225 1221.5 729100 -5.5 -0.448 38.323 -0.941
2025-07-07 15:30 8334 etc relac 1234.5 1214 1229 1227 527100 -1.5 -0.122 -11.486 1.041
2025-07-04 15:30 8334 etc relac 1234 1213.5 1224.5 1228.5 595500 17 1.403 19.53 -0.048
2025-07-03 15:30 8334 etc relac 1221 1207.5 1215 1211.5 498200 -2.5 -0.206 4.379 0.094
2025-07-02 15:30 8334 etc relac 1223.5 1208.5 1212.5 1214 477300 0.5 0.041 -37.827 0.374
2025-07-01 15:30 8334 etc relac 1218 1183.5 1198 1213.5 767700 3 0.248 1.925 -0.01
2025-06-30 15:30 8334 etc relac 1226 1210.5 1220 1210.5 753200 -1 -0.083 -14.816 -0.66
2025-06-27 15:30 8334 etc relac 1226 1200.5 1204 1211.5 884200 -1.5 -0.124 14.297 -0.368
2025-06-26 15:30 8334 etc relac 1213 1199.5 1205 1213 773600 11.5 0.957 -32.235 0.096
2025-06-25 15:30 8334 etc relac 1205.5 1185 1200 1201.5 1141600 15 1.264 -9.512 -0.061
2025-06-24 15:30 8334 etc relac 1201.5 1179.5 1197.5 1186.5 1261600 -2.5 -0.21 18.017 0.097
2025-06-23 15:30 8334 etc relac 1198 1180 1196 1189 1069000 -15 -1.246 -18.954 0.492
2025-06-20 15:30 8334 etc relac 1217 1197 1207 1204 1319000 -5.5 -0.455 68.908 -0.116
2025-06-19 15:30 8334 etc relac 1213.5 1202 1213.5 1209.5 780900 0 0 -18.307 0.183
2025-06-18 15:30 8334 etc relac 1209.5 1183.5 1197 1209.5 955900 7.5 0.624 -17.899 -0.373
2025-06-17 15:30 8334 etc relac 1204 1174 1175.5 1202 1164300 25.5 2.167 40.667 0.523
2025-06-16 15:30 8334 etc relac 1187 1171 1177 1176.5 827700 13.5 1.161 -13.691 -0.01


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数8334 (8.24%:8.24%)
(1.56%:1.55%) 東証REIT 0.343
(6.94%:6.94%) r2_地方銀行 0.945