Home
rdate:2025-07-14
[銘柄コード] 8283
[銘柄名] ＰＡＬＴＡＣ
[銘柄名en] PALTAC CORPORATION
[銘柄概要] 化粧品・日用品・一般医薬品卸で最大手。物流受託事業も。メディパル傘下。
[URL] https://www.paltac.co.jp/
[比較銘柄] 7459(メディパル) 2733(あらた) 7444(ハリマ共和)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,638億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_日用雑貨卸 16:48 15 0.988 116.219 1.459 0.737 0.543 0.723
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.7]
07-11 r5_per_010_012 [11.6]
07-10 r5_per_010_012 [11.5]
07-09 r5_per_010_012 [11.5]
07-08 r5_per_010_012 [11.4]
07-07 r5_per_010_012 [11.3]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.3]
07-02 r5_per_010_012 [11.3]
07-01 r5_per_010_012 [11.3]
06-30 r5_per_010_012 [11.3]
06-27 r5_per_010_012 [11.4]
06-26 r5_per_010_012 [11.2]
06-25 r5_per_010_012 [11.1]
06-24 r5_per_010_012 [11.2]
06-23 r5_per_010_012 [11.3]
06-20 r5_per_010_012 [11.2]
06-19 r5_per_010_012 [11.4]
06-18 r5_per_010_012 [11.4]
06-17 r5_per_010_012 [11.4]
06-16 r5_per_010_012 [11.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.9]
07-11 r6_pbr_0.8_001 [0.89]
07-10 r6_pbr_0.8_001 [0.88]
07-09 r6_pbr_0.8_001 [0.88]
07-08 r6_pbr_0.8_001 [0.88]
07-07 r6_pbr_0.8_001 [0.87]
07-04 r6_pbr_0.8_001 [0.87]
07-03 r6_pbr_0.8_001 [0.86]
07-02 r6_pbr_0.8_001 [0.87]
07-01 r6_pbr_0.8_001 [0.87]
06-30 r6_pbr_0.8_001 [0.87]
06-27 r6_pbr_0.8_001 [0.87]
06-26 r6_pbr_0.8_001 [0.86]
06-25 r6_pbr_0.8_001 [0.85]
06-24 r6_pbr_0.8_001 [0.86]
06-23 r6_pbr_0.8_001 [0.86]
06-20 r6_pbr_0.8_001 [0.86]
06-19 r6_pbr_0.8_001 [0.87]
06-18 r6_pbr_0.8_001 [0.87]
06-17 r6_pbr_0.8_001 [0.87]
06-16 r6_pbr_0.8_001 [0.87]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.87]
07-11 r7_yield_2.5_003 [2.9]
07-10 r7_yield_2.5_003 [2.92]
07-09 r7_yield_2.5_003 [2.92]
07-08 r7_yield_2.5_003 [2.94]
07-07 r7_yield_2.5_003 [2.97]
07-04 r7_yield_2.5_003 [2.97]
07-03 r7_yield_2.5_003 [2.99]
07-02 r7_yield_2.5_003 [2.97]
07-01 r7_yield_2.5_003 [2.97]
06-30 r7_yield_2.5_003 [2.97]
06-27 r7_yield_2.5_003 [2.96]
06-26 r7_yield_003_3.5 [3]
06-25 r7_yield_003_3.5 [3.03]
06-24 r7_yield_003_3.5 [3]
06-23 r7_yield_2.5_003 [2.99]
06-20 r7_yield_2.5_003 [2.99]
06-19 r7_yield_2.5_003 [2.96]
06-18 r7_yield_2.5_003 [2.96]
06-17 r7_yield_2.5_003 [2.96]
06-16 r7_yield_2.5_003 [2.95]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.26]
07-11 r8_mratio_0002_0003 [2.26]
07-10 r8_mratio_0002_0003 [2.26]
07-09 r8_mratio_0002_0003 [2.26]
07-08 r8_mratio_0003_0005 [3.59]
07-07 r8_mratio_0003_0005 [3.59]
07-04 r8_mratio_0003_0005 [3.59]
07-03 r8_mratio_0003_0005 [3.59]
07-02 r8_mratio_0003_0005 [3.59]
07-01 r8_mratio_0002_0003 [2.65]
06-30 r8_mratio_0002_0003 [2.65]
06-27 r8_mratio_0002_0003 [2.65]
06-26 r8_mratio_0002_0003 [2.65]
06-25 r8_mratio_0002_0003 [2.65]
06-24 r8_mratio_0002_0003 [2.6]
06-23 r8_mratio_0002_0003 [2.6]
06-20 r8_mratio_0002_0003 [2.6]
06-19 r8_mratio_0002_0003 [2.6]
06-18 r8_mratio_0002_0003 [2.6]
06-17 r8_mratio_0003_0005 [4.45]
06-16 r8_mratio_0003_0005 [4.45]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.235]
07-11 r11_rstrength_00.2_00.5 [0.29]
07-10 r11_rstrength_n0.5_n0.2 [-0.354]
07-09 r11_rstrength_n0.2_0000 [-0.12]
07-08 r11_rstrength_00.2_00.5 [0.293]
07-07 r11_rstrength_0000_00.2 [0.078]
07-04 r11_rstrength_00.2_00.5 [0.318]
07-03 r11_rstrength_n0.5_n0.2 [-0.217]
07-02 r11_rstrength_n0.2_0000 [-0.126]
07-01 r11_rstrength_00.2_00.5 [0.289]
06-30 r11_rstrength_n001_n0.5 [-0.602]
06-27 r11_rstrength_0001_0002 [1.466]
06-26 r11_rstrength_00.7_0001 [0.776]
06-25 r11_rstrength_n001_n0.5 [-0.555]
06-24 r11_rstrength_0000_00.2 [0.003]
06-23 r11_rstrength_n0.2_0000 [-0.049]
06-20 r11_rstrength_n001_n0.5 [-0.881]
06-19 r11_rstrength_00.2_00.5 [0.374]
06-18 r11_rstrength_n001_n0.5 [-0.693]
06-17 r11_rstrength_n0.2_0000 [-0.184]
06-16 r11_rstrength_00.2_00.5 [0.335]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.111]
07-11 r14_atratio_00.5_0001 [0.951]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.49]
07-08 r14_atratio_0001_0002 [1.064]
07-07 r14_atratio_0000_00.5 [0.074]
07-04 r14_atratio_0000_00.5 [0.423]
07-03 r14_atratio_n0.5_0000 [-0.372]
07-02 r14_atratio_n0.5_0000 [-0.173]
07-01 r14_atratio_0000_00.5 [0.099]
06-30 r14_atratio_n0.5_0000 [-0.444]
06-27 r14_atratio_0001_0002 [1.502]
06-26 r14_atratio_00.5_0001 [0.96]
06-25 r14_atratio_n002_n001 [-1.124]
06-24 r14_atratio_n0.5_0000 [-0.274]
06-23 r14_atratio_0000_00.5 [0.175]
06-20 r14_atratio_n002_n001 [-1.086]
06-19 r14_atratio_0000_00.5 [0.025]
06-18 r14_atratio_n0.5_0000 [-0.148]
06-17 r14_atratio_n0.5_0000 [-0.27]
06-16 r14_atratio_0000_00.5 [0.445]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [7.928]
07-11 r15_vratio_n025_0000 [-6.623]
07-10 r15_vratio_0000_0025 [12.082]
07-09 r15_vratio_n050_n025 [-26.445]
07-08 r15_vratio_0050_0075 [59.932]
07-07 r15_vratio_0000_0025 [23.992]
07-04 r15_vratio_n050_n025 [-27.09]
07-03 r15_vratio_n025_0000 [-5.14]
07-02 r15_vratio_0000_0025 [15.816]
07-01 r15_vratio_n075_n050 [-51.645]
06-30 r15_vratio_0025_0050 [33.042]
06-27 r15_vratio_n025_0000 [-3.28]
06-26 r15_vratio_0000_0025 [23.529]
06-25 r15_vratio_0050_0075 [56.122]
06-24 r15_vratio_n050_n025 [-27.192]
06-23 r15_vratio_n075_n050 [-55.253]
06-20 r15_vratio_0100_0200 [123.477]
06-19 r15_vratio_0000_0025 [9.253]
06-18 r15_vratio_0025_0050 [34.792]
06-17 r15_vratio_0000_0025 [0.883]
06-16 r15_vratio_n050_n025 [-45.618]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.557]
07-11 r16_ma5_dratio_000_005 [1.168]
07-10 r16_ma5_dratio_000_005 [0.732]
07-09 r16_ma5_dratio_000_005 [1.144]
07-08 r16_ma5_dratio_000_005 [0.989]
07-07 r16_ma5_dratio_000_005 [0.129]
07-04 r16_ma5_dratio_000_005 [0.064]
07-03 r16_ma5_dratio_n05_000 [-0.451]
07-02 r16_ma5_dratio_000_005 [0.04]
07-01 r16_ma5_dratio_000_005 [0.597]
06-30 r16_ma5_dratio_000_005 [0.693]
06-27 r16_ma5_dratio_000_005 [1.263]
06-26 r16_ma5_dratio_000_005 [0.01]
06-25 r16_ma5_dratio_n05_000 [-1.213]
06-24 r16_ma5_dratio_n05_000 [-0.547]
06-23 r16_ma5_dratio_n05_000 [-0.535]
06-20 r16_ma5_dratio_n05_000 [-0.969]
06-19 r16_ma5_dratio_n05_000 [-0.089]
06-18 r16_ma5_dratio_000_005 [0.015]
06-17 r16_ma5_dratio_000_005 [0.222]
06-16 r16_ma5_dratio_000_005 [0.469]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.665]
07-11 r17_ma10_dratio_000_005 [1.912]
07-10 r17_ma10_dratio_000_005 [1.166]
07-09 r17_ma10_dratio_000_005 [1.434]
07-08 r17_ma10_dratio_000_005 [1.303]
07-07 r17_ma10_dratio_000_005 [0.435]
07-04 r17_ma10_dratio_000_005 [0.425]
07-03 r17_ma10_dratio_000_005 [0.077]
07-02 r17_ma10_dratio_000_005 [0.373]
07-01 r17_ma10_dratio_000_005 [0.51]
06-30 r17_ma10_dratio_000_005 [0.375]
06-27 r17_ma10_dratio_000_005 [0.75]
06-26 r17_ma10_dratio_n05_000 [-0.723]
06-25 r17_ma10_dratio_n05_000 [-1.738]
06-24 r17_ma10_dratio_n05_000 [-0.818]
06-23 r17_ma10_dratio_n05_000 [-0.688]
06-20 r17_ma10_dratio_n05_000 [-1.057]
06-19 r17_ma10_dratio_n05_000 [-0.246]
06-18 r17_ma10_dratio_n05_000 [-0.403]
06-17 r17_ma10_dratio_n05_000 [-0.39]
06-16 r17_ma10_dratio_n05_000 [-0.289]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.395]
07-11 r18_ma25_dratio_000_005 [2.354]
07-10 r18_ma25_dratio_000_005 [1.414]
07-09 r18_ma25_dratio_000_005 [1.412]
07-08 r18_ma25_dratio_000_005 [0.915]
07-07 r18_ma25_dratio_n05_000 [-0.189]
07-04 r18_ma25_dratio_n05_000 [-0.402]
07-03 r18_ma25_dratio_n05_000 [-0.969]
07-02 r18_ma25_dratio_n05_000 [-0.693]
07-01 r18_ma25_dratio_n05_000 [-0.58]
06-30 r18_ma25_dratio_n05_000 [-0.702]
06-27 r18_ma25_dratio_n05_000 [-0.265]
06-26 r18_ma25_dratio_n05_000 [-1.772]
06-25 r18_ma25_dratio_n05_000 [-2.767]
06-24 r18_ma25_dratio_n05_000 [-1.769]
06-23 r18_ma25_dratio_n05_000 [-1.551]
06-20 r18_ma25_dratio_n05_000 [-1.788]
06-19 r18_ma25_dratio_n05_000 [-0.754]
06-18 r18_ma25_dratio_n05_000 [-0.747]
06-17 r18_ma25_dratio_n05_000 [-0.656]
06-16 r18_ma25_dratio_n05_000 [-0.504]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.867]
07-11 r19_ma50_dratio_000_005 [1.854]
07-10 r19_ma50_dratio_000_005 [0.988]
07-09 r19_ma50_dratio_000_005 [1.056]
07-08 r19_ma50_dratio_000_005 [0.65]
07-07 r19_ma50_dratio_n05_000 [-0.325]
07-04 r19_ma50_dratio_n05_000 [-0.309]
07-03 r19_ma50_dratio_n05_000 [-0.599]
07-02 r19_ma50_dratio_n05_000 [-0.099]
07-01 r19_ma50_dratio_000_005 [0.176]
06-30 r19_ma50_dratio_000_005 [0.178]
06-27 r19_ma50_dratio_000_005 [0.704]
06-26 r19_ma50_dratio_n05_000 [-0.674]
06-25 r19_ma50_dratio_n05_000 [-1.52]
06-24 r19_ma50_dratio_n05_000 [-0.29]
06-23 r19_ma50_dratio_000_005 [0.062]
06-20 r19_ma50_dratio_000_005 [0.04]
06-19 r19_ma50_dratio_000_005 [1.307]
06-18 r19_ma50_dratio_000_005 [1.506]
06-17 r19_ma50_dratio_000_005 [1.792]
06-16 r19_ma50_dratio_000_005 [2.166]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.624]
07-11 r20_ma75_dratio_000_005 [3.491]
07-10 r20_ma75_dratio_000_005 [2.51]
07-09 r20_ma75_dratio_000_005 [2.51]
07-08 r20_ma75_dratio_000_005 [2.004]
07-07 r20_ma75_dratio_000_005 [0.936]
07-04 r20_ma75_dratio_000_005 [0.855]
07-03 r20_ma75_dratio_000_005 [0.434]
07-02 r20_ma75_dratio_000_005 [0.809]
07-01 r20_ma75_dratio_000_005 [0.982]
06-30 r20_ma75_dratio_000_005 [0.876]
06-27 r20_ma75_dratio_000_005 [1.323]
06-26 r20_ma75_dratio_n05_000 [-0.181]
06-25 r20_ma75_dratio_n05_000 [-1.155]
06-24 r20_ma75_dratio_n05_000 [-0.066]
06-23 r20_ma75_dratio_000_005 [0.173]
06-20 r20_ma75_dratio_n05_000 [-0.031]
06-19 r20_ma75_dratio_000_005 [1.073]
06-18 r20_ma75_dratio_000_005 [1.092]
06-17 r20_ma75_dratio_000_005 [1.274]
06-16 r20_ma75_dratio_000_005 [1.587]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.389]
07-11 r21_mrstrength_0001_0002 [1.144]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0000_00.2 [0.156]
07-08 r21_mrstrength_00.7_0001 [0.809]
07-07 r21_mrstrength_00.5_00.7 [0.635]
07-04 r21_mrstrength_00.2_00.5 [0.36]
07-03 r21_mrstrength_n0.5_n0.2 [-0.431]
07-02 r21_mrstrength_00.2_00.5 [0.387]
07-01 r21_mrstrength_0001_0002 [1.337]
06-30 r21_mrstrength_n002_n001 [-1.282]
06-27 r21_mrstrength_0000_00.2 [0.072]
06-26 r21_mrstrength_n001_n0.5 [-0.69]
06-25 r21_mrstrength_n002_n001 [-1.515]
06-24 r21_mrstrength_n002_n001 [-1.412]
06-23 r21_mrstrength_00.2_00.5 [0.303]
06-20 r21_mrstrength_n001_n0.5 [-0.865]
06-19 r21_mrstrength_0001_0002 [1.045]
06-18 r21_mrstrength_n002_n001 [-1.052]
06-17 r21_mrstrength_n001_n0.5 [-0.858]
06-16 r21_mrstrength_n001_n0.5 [-0.816]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.145]
07-11 r23_gratio_0000_00.5 [0.487]
07-10 r23_gratio_n0.5_0000 [-0.219]
07-09 r23_gratio_0000_00.5 [0.392]
07-08 r23_gratio_0000_00.5 [0.198]
07-07 r23_gratio_n0.5_0000 [-0.173]
07-04 r23_gratio_00.5_0001 [0.746]
07-03 r23_gratio_n001_n0.5 [-0.545]
07-02 r23_gratio_n0.5_0000 [-0.124]
07-01 r23_gratio_0000_00.5 [0.198]
06-30 r23_gratio_0000_00.5 [0.099]
06-27 r23_gratio_0000_00.5 [0.475]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.699]
06-24 r23_gratio_00.5_0001 [0.797]
06-23 r23_gratio_0000_00.5 [0.449]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.494]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.91]
06-16 r23_gratio_00.5_0001 [0.519]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.471]
07-11 r24_volaratio_001_1.5 [1.382]
07-10 r24_volaratio_001_1.5 [1.107]
07-09 r24_volaratio_1.5_002 [1.517]
07-08 r24_volaratio_001_1.5 [1.337]
07-07 r24_volaratio_001_1.5 [1.199]
07-04 r24_volaratio_0.5_001 [0.947]
07-03 r24_volaratio_0.5_001 [0.824]
07-02 r24_volaratio_001_1.5 [1.475]
07-01 r24_volaratio_0.5_001 [0.671]
06-30 r24_volaratio_001_1.5 [1.34]
06-27 r24_volaratio_1.5_002 [1.502]
06-26 r24_volaratio_001_1.5 [1.468]
06-25 r24_volaratio_001_1.5 [1.166]
06-24 r24_volaratio_001_1.5 [1.378]
06-23 r24_volaratio_0.5_001 [0.997]
06-20 r24_volaratio_001_1.5 [1.198]
06-19 r24_volaratio_001_1.5 [1.37]
06-18 r24_volaratio_0.5_001 [0.87]
06-17 r24_volaratio_001_1.5 [1.021]
06-16 r24_volaratio_0.5_001 [0.765]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8283 etc relac 4209 4148 4148 4188 77600 46 1.111 7.928 0.742
2025-07-11 15:30 8283 etc relac 4180 4123 4123 4142 71900 39 0.951 -6.623 0.421
2025-07-10 15:30 8283 etc relac 4110 4065 4094 4103 77000 0 0 12.082 0.438
2025-07-09 15:30 8283 etc relac 4149 4087 4099 4103 68700 20 0.49 -26.445 -0.361
2025-07-08 15:30 8283 etc relac 4094 4040 4048 4083 93400 43 1.064 59.932 -0.941
2025-07-07 15:30 8283 etc relac 4050 4002 4030 4040 58400 3 0.074 23.992 1.041
2025-07-04 15:30 8283 etc relac 4050 4012 4050 4037 47100 17 0.423 -27.09 -0.048
2025-07-03 15:30 8283 etc relac 4039 4006 4013 4020 64600 -15 -0.372 -5.14 0.094
2025-07-02 15:30 8283 etc relac 4060 4001 4037 4035 68100 -7 -0.173 15.816 0.374
2025-07-01 15:30 8283 etc relac 4052 4025 4046 4042 58800 4 0.099 -51.645 -0.01
2025-06-30 15:30 8283 etc relac 4085 4031 4060 4038 121600 -18 -0.444 33.042 -0.66
2025-06-27 15:30 8283 etc relac 4056 3996 4015 4056 91400 60 1.502 -3.28 -0.368
2025-06-26 15:30 8283 etc relac 4009 3951 3958 3996 94500 38 0.96 23.529 0.096
2025-06-25 15:30 8283 etc relac 3990 3944 3975 3958 76500 -45 -1.124 56.122 -0.061
2025-06-24 15:30 8283 etc relac 4046 3991 4046 4003 49000 -11 -0.274 -27.192 0.097
2025-06-23 15:30 8283 etc relac 4052 4012 4025 4014 67300 7 0.175 -55.253 0.492
2025-06-20 15:30 8283 etc relac 4055 4007 4051 4007 150400 -44 -1.086 123.477 -0.116
2025-06-19 15:30 8283 etc relac 4070 4015 4070 4051 67300 1 0.025 9.253 0.183
2025-06-18 15:30 8283 etc relac 4056 4021 4056 4050 61600 -6 -0.148 34.792 -0.373
2025-06-17 15:30 8283 etc relac 4057 4016 4030 4056 45700 -11 -0.27 0.883 0.523
2025-06-16 15:30 8283 etc relac 4081 4050 4070 4067 45300 18 0.445 -45.618 -0.01


relastats
r2_日用雑貨卸rdate
0.988 2025-07-14
0.486 2025-07-11
0.156 2025-07-10
0.422 2025-07-09
1.563 2025-07-08
-0.038 2025-07-07
0.126 2025-07-04
-0.356 2025-07-03
-0.097 2025-07-02
-0.275 2025-07-01
-0.118 2025-06-30
0.57 2025-06-27
-0.609 2025-06-26
0.093 2025-06-25
0.469 2025-06-24
0.431 2025-06-23
-0.621 2025-06-20
0.315 2025-06-19
-0.089 2025-06-18
0.402 2025-06-17
-0.374 2025-06-16

相関係数8283 (2.98%:2.98%)
(1.56%:1.55%) 東証REIT 0.207
(3.86%:3.86%) r2_日用雑貨卸 0.808