Home
rdate:2025-07-14
[銘柄コード] 8244
[銘柄名] 近鉄百貨店
[銘柄名en] Kintetsu Department Store CO.,Ltd.
[銘柄概要] 近鉄沿線に国内最大級のあべのハルカス本店中心に店舗展開。商業施設も。
[URL] https://www.d-kintetsu.co.jp/
[比較銘柄] 8242(Ｈ２Ｏリテイ) 8237(松屋) 8260(井筒屋)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 730億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_百貨店 16:48 24 0.45 9.301 2.357 0.324 0.057 0.199
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_大阪観光 16:50 11 0.069 2.159 0.833 0.247 0.008 0.262
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.3]
07-11 r5_per_018_020 [19.9]
07-10 r5_per_018_020 [19.7]
07-09 r5_per_018_020 [19.7]
07-08 r5_per_018_020 [19.6]
07-07 r5_per_018_020 [19.5]
07-04 r5_per_018_020 [19.3]
07-03 r5_per_018_020 [19.4]
07-02 r5_per_018_020 [19.3]
07-01 r5_per_018_020 [19.4]
06-30 r5_per_018_020 [19.5]
06-27 r5_per_018_020 [19.5]
06-26 r5_per_018_020 [19.4]
06-25 r5_per_018_020 [19.3]
06-24 r5_per_018_020 [19.6]
06-23 r5_per_018_020 [19.9]
06-20 r5_per_018_020 [19.8]
06-19 r5_per_018_020 [19.8]
06-18 r5_per_018_020 [19.8]
06-17 r5_per_018_020 [19.6]
06-16 r5_per_018_020 [19.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.8_002 [1.87]
07-11 r6_pbr_1.8_002 [1.83]
07-10 r6_pbr_1.6_1.8 [1.79]
07-09 r6_pbr_1.6_1.8 [1.79]
07-08 r6_pbr_1.6_1.8 [1.78]
07-07 r6_pbr_1.6_1.8 [1.77]
07-04 r6_pbr_1.6_1.8 [1.75]
07-03 r6_pbr_1.6_1.8 [1.76]
07-02 r6_pbr_1.6_1.8 [1.75]
07-01 r6_pbr_1.6_1.8 [1.76]
06-30 r6_pbr_1.6_1.8 [1.77]
06-27 r6_pbr_1.6_1.8 [1.77]
06-26 r6_pbr_1.6_1.8 [1.76]
06-25 r6_pbr_1.6_1.8 [1.75]
06-24 r6_pbr_1.6_1.8 [1.78]
06-23 r6_pbr_1.8_002 [1.8]
06-20 r6_pbr_1.6_1.8 [1.79]
06-19 r6_pbr_1.6_1.8 [1.79]
06-18 r6_pbr_1.8_002 [1.8]
06-17 r6_pbr_1.6_1.8 [1.78]
06-16 r6_pbr_1.6_1.8 [1.77]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_001_1.2 [1.11]
07-11 r7_yield_001_1.2 [1.13]
07-10 r7_yield_001_1.2 [1.13]
07-09 r7_yield_001_1.2 [1.13]
07-08 r7_yield_001_1.2 [1.14]
07-07 r7_yield_001_1.2 [1.14]
07-04 r7_yield_001_1.2 [1.15]
07-03 r7_yield_001_1.2 [1.15]
07-02 r7_yield_001_1.2 [1.15]
07-01 r7_yield_001_1.2 [1.15]
06-30 r7_yield_001_1.2 [1.14]
06-27 r7_yield_001_1.2 [1.14]
06-26 r7_yield_001_1.2 [1.15]
06-25 r7_yield_001_1.2 [1.15]
06-24 r7_yield_001_1.2 [1.14]
06-23 r7_yield_001_1.2 [1.12]
06-20 r7_yield_001_1.2 [1.13]
06-19 r7_yield_001_1.2 [1.13]
06-18 r7_yield_001_1.2 [1.12]
06-17 r7_yield_001_1.2 [1.13]
06-16 r7_yield_001_1.2 [1.14]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.22]
07-11 r8_mratio_0002_0003 [2.22]
07-10 r8_mratio_0002_0003 [2.22]
07-09 r8_mratio_0002_0003 [2.22]
07-08 r8_mratio_0002_0003 [2.31]
07-07 r8_mratio_0002_0003 [2.31]
07-04 r8_mratio_0002_0003 [2.31]
07-03 r8_mratio_0002_0003 [2.31]
07-02 r8_mratio_0002_0003 [2.31]
07-01 r8_mratio_0002_0003 [2.33]
06-30 r8_mratio_0002_0003 [2.33]
06-27 r8_mratio_0002_0003 [2.33]
06-26 r8_mratio_0002_0003 [2.33]
06-25 r8_mratio_0002_0003 [2.33]
06-24 r8_mratio_0002_0003 [2.37]
06-23 r8_mratio_0002_0003 [2.37]
06-20 r8_mratio_0002_0003 [2.37]
06-19 r8_mratio_0002_0003 [2.37]
06-18 r8_mratio_0002_0003 [2.37]
06-17 r8_mratio_0002_0003 [2.09]
06-16 r8_mratio_0002_0003 [2.09]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.656]
07-11 r11_rstrength_n002_n001 [-1.725]
07-10 r11_rstrength_0001_0002 [1.904]
07-09 r11_rstrength_00.2_00.5 [0.237]
07-08 r11_rstrength_n0.2_0000 [-0.193]
07-07 r11_rstrength_0001_0002 [1.783]
07-04 r11_rstrength_n0.5_n0.2 [-0.28]
07-03 r11_rstrength_0001_0002 [1.07]
07-02 r11_rstrength_n0.5_n0.2 [-0.486]
07-01 r11_rstrength_n002_n001 [-1.864]
06-30 r11_rstrength_00.2_00.5 [0.46]
06-27 r11_rstrength_n001_n0.5 [-0.679]
06-26 r11_rstrength_n002_n001 [-1.012]
06-25 r11_rstrength_n001_n0.5 [-0.834]
06-24 r11_rstrength_n0.5_n0.2 [-0.271]
06-23 r11_rstrength_0001_0002 [1.144]
06-20 r11_rstrength_n0.5_n0.2 [-0.309]
06-19 r11_rstrength_n0.5_n0.2 [-0.323]
06-18 r11_rstrength_00.2_00.5 [0.357]
06-17 r11_rstrength_00.2_00.5 [0.496]
06-16 r11_rstrength_n001_n0.5 [-0.788]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.805]
07-11 r14_atratio_0000_00.5 [0.056]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.568]
07-08 r14_atratio_00.5_0001 [0.743]
07-07 r14_atratio_00.5_0001 [0.749]
07-04 r14_atratio_n0.5_0000 [-0.23]
07-03 r14_atratio_0000_00.5 [0.23]
07-02 r14_atratio_n0.5_0000 [-0.287]
07-01 r14_atratio_n001_n0.5 [-0.854]
06-30 r14_atratio_0000_00.5 [0.458]
06-27 r14_atratio_0000_00.5 [0.46]
06-26 r14_atratio_0000_00.5 [0.346]
06-25 r14_atratio_n002_n001 [-1.477]
06-24 r14_atratio_n002_n001 [-1.345]
06-23 r14_atratio_0000_00.5 [0.45]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.112]
06-18 r14_atratio_00.5_0001 [0.794]
06-17 r14_atratio_0000_00.5 [0.456]
06-16 r14_atratio_n001_n0.5 [-0.791]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0200_0300 [231.27]
07-11 r15_vratio_n025_0000 [-9.573]
07-10 r15_vratio_n025_0000 [-8.981]
07-09 r15_vratio_0000_0025 [12.859]
07-08 r15_vratio_0000_0025 [24.248]
07-07 r15_vratio_0000_0025 [23.148]
07-04 r15_vratio_n050_n025 [-31.754]
07-03 r15_vratio_0000_0025 [14.674]
07-02 r15_vratio_n025_0000 [-8.458]
07-01 r15_vratio_0025_0050 [26.947]
06-30 r15_vratio_0000_0025 [17.284]
06-27 r15_vratio_n025_0000 [-20.898]
06-26 r15_vratio_n050_n025 [-31.459]
06-25 r15_vratio_0050_0075 [52.449]
06-24 r15_vratio_n025_0000 [-10.747]
06-23 r15_vratio_n050_n025 [-25.61]
06-20 r15_vratio_0100_0200 [179.545]
06-19 r15_vratio_n050_n025 [-35.922]
06-18 r15_vratio_n050_n025 [-27.208]
06-17 r15_vratio_n025_0000 [-24.433]
06-16 r15_vratio_n025_0000 [-7.072]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.587]
07-11 r16_ma5_dratio_000_005 [0.419]
07-10 r16_ma5_dratio_000_005 [0.785]
07-09 r16_ma5_dratio_000_005 [1.153]
07-08 r16_ma5_dratio_000_005 [0.997]
07-07 r16_ma5_dratio_000_005 [0.494]
07-04 r16_ma5_dratio_n05_000 [-0.333]
07-03 r16_ma5_dratio_n05_000 [-0.241]
07-02 r16_ma5_dratio_n05_000 [-0.47]
07-01 r16_ma5_dratio_n05_000 [-0.161]
06-30 r16_ma5_dratio_000_005 [0.481]
06-27 r16_ma5_dratio_n05_000 [-0.297]
06-26 r16_ma5_dratio_n05_000 [-1.069]
06-25 r16_ma5_dratio_n05_000 [-1.812]
06-24 r16_ma5_dratio_n05_000 [-0.834]
06-23 r16_ma5_dratio_000_005 [0.473]
06-20 r16_ma5_dratio_000_005 [0.339]
06-19 r16_ma5_dratio_000_005 [0.407]
06-18 r16_ma5_dratio_000_005 [0.668]
06-17 r16_ma5_dratio_n05_000 [-0.079]
06-16 r16_ma5_dratio_n05_000 [-0.487]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.638]
07-11 r17_ma10_dratio_000_005 [1.101]
07-10 r17_ma10_dratio_000_005 [1.188]
07-09 r17_ma10_dratio_000_005 [1.373]
07-08 r17_ma10_dratio_000_005 [1.021]
07-07 r17_ma10_dratio_000_005 [0.287]
07-04 r17_ma10_dratio_n05_000 [-0.658]
07-03 r17_ma10_dratio_n05_000 [-0.657]
07-02 r17_ma10_dratio_n05_000 [-1.088]
07-01 r17_ma10_dratio_n05_000 [-1.04]
06-30 r17_ma10_dratio_n05_000 [-0.318]
06-27 r17_ma10_dratio_n05_000 [-0.772]
06-26 r17_ma10_dratio_n05_000 [-1.349]
06-25 r17_ma10_dratio_n05_000 [-1.818]
06-24 r17_ma10_dratio_n05_000 [-0.571]
06-23 r17_ma10_dratio_000_005 [0.785]
06-20 r17_ma10_dratio_000_005 [0.492]
06-19 r17_ma10_dratio_000_005 [0.441]
06-18 r17_ma10_dratio_000_005 [0.469]
06-17 r17_ma10_dratio_n05_000 [-0.395]
06-16 r17_ma10_dratio_n05_000 [-0.948]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.499]
07-11 r18_ma25_dratio_000_005 [0.794]
07-10 r18_ma25_dratio_000_005 [0.709]
07-09 r18_ma25_dratio_000_005 [0.666]
07-08 r18_ma25_dratio_000_005 [0.055]
07-07 r18_ma25_dratio_n05_000 [-0.729]
07-04 r18_ma25_dratio_n05_000 [-1.558]
07-03 r18_ma25_dratio_n05_000 [-1.53]
07-02 r18_ma25_dratio_n05_000 [-1.963]
07-01 r18_ma25_dratio_n05_000 [-1.955]
06-30 r18_ma25_dratio_n05_000 [-1.39]
06-27 r18_ma25_dratio_n05_000 [-2.068]
06-26 r18_ma25_dratio_n05_000 [-2.795]
06-25 r18_ma25_dratio_n05_000 [-3.433]
06-24 r18_ma25_dratio_n05_000 [-2.342]
06-23 r18_ma25_dratio_n05_000 [-1.33]
06-20 r18_ma25_dratio_n05_000 [-2.125]
06-19 r18_ma25_dratio_n05_000 [-2.51]
06-18 r18_ma25_dratio_n05_000 [-2.701]
06-17 r18_ma25_dratio_n05_000 [-3.766]
06-16 r18_ma25_dratio_n05_000 [-4.576]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.815]
07-11 r19_ma50_dratio_n05_000 [-2.764]
07-10 r19_ma50_dratio_n05_000 [-3.056]
07-09 r19_ma50_dratio_n05_000 [-3.303]
07-08 r19_ma50_dratio_n05_000 [-4.087]
07-07 r19_ma50_dratio_n07_n05 [-5.044]
07-04 r19_ma50_dratio_n07_n05 [-6.032]
07-03 r19_ma50_dratio_n07_n05 [-6.112]
07-02 r19_ma50_dratio_n07_n05 [-6.612]
07-01 r19_ma50_dratio_n07_n05 [-6.641]
06-30 r19_ma50_dratio_n07_n05 [-6.098]
06-27 r19_ma50_dratio_n07_n05 [-6.769]
06-26 r19_ma50_dratio_n10_n07 [-7.467]
06-25 r19_ma50_dratio_n10_n07 [-8.11]
06-24 r19_ma50_dratio_n10_n07 [-7.126]
06-23 r19_ma50_dratio_n07_n05 [-6.219]
06-20 r19_ma50_dratio_n07_n05 [-6.876]
06-19 r19_ma50_dratio_n10_n07 [-7.136]
06-18 r19_ma50_dratio_n10_n07 [-7.22]
06-17 r19_ma50_dratio_n10_n07 [-8.22]
06-16 r19_ma50_dratio_n10_n07 [-8.961]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.12]
07-11 r20_ma75_dratio_n10_n07 [-7.109]
07-10 r20_ma75_dratio_n10_n07 [-7.48]
07-09 r20_ma75_dratio_n10_n07 [-7.792]
07-08 r20_ma75_dratio_n10_n07 [-8.645]
07-07 r20_ma75_dratio_n10_n07 [-9.627]
07-04 r20_ma75_dratio_n15_n10 [-10.609]
07-03 r20_ma75_dratio_n15_n10 [-10.711]
07-02 r20_ma75_dratio_n15_n10 [-11.224]
07-01 r20_ma75_dratio_n15_n10 [-11.266]
06-30 r20_ma75_dratio_n15_n10 [-10.792]
06-27 r20_ma75_dratio_n15_n10 [-11.466]
06-26 r20_ma75_dratio_n15_n10 [-12.147]
06-25 r20_ma75_dratio_n15_n10 [-12.737]
06-24 r20_ma75_dratio_n15_n10 [-11.74]
06-23 r20_ma75_dratio_n15_n10 [-10.819]
06-20 r20_ma75_dratio_n15_n10 [-11.472]
06-19 r20_ma75_dratio_n15_n10 [-11.732]
06-18 r20_ma75_dratio_n15_n10 [-11.873]
06-17 r20_ma75_dratio_n15_n10 [-12.806]
06-16 r20_ma75_dratio_n15_n10 [-13.427]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.083]
07-11 r21_mrstrength_00.2_00.5 [0.249]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.2_00.5 [0.234]
07-08 r21_mrstrength_00.2_00.5 [0.488]
07-07 r21_mrstrength_0001_0002 [1.31]
07-04 r21_mrstrength_n0.5_n0.2 [-0.293]
07-03 r21_mrstrength_0000_00.2 [0.171]
07-02 r21_mrstrength_00.2_00.5 [0.273]
07-01 r21_mrstrength_00.2_00.5 [0.384]
06-30 r21_mrstrength_n0.5_n0.2 [-0.38]
06-27 r21_mrstrength_n001_n0.5 [-0.97]
06-26 r21_mrstrength_n002_n001 [-1.304]
06-25 r21_mrstrength_n002_n001 [-1.868]
06-24 r21_mrstrength_n005_n002 [-2.483]
06-23 r21_mrstrength_00.5_00.7 [0.578]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.7_0001 [0.908]
06-18 r21_mrstrength_n0.2_0000 [-0.11]
06-17 r21_mrstrength_n0.2_0000 [-0.132]
06-16 r21_mrstrength_n005_n002 [-2.052]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.636]
07-11 r23_gratio_0000_00.5 [0.226]
07-10 r23_gratio_00.5_0001 [0.508]
07-09 r23_gratio_0000_00.5 [0.454]
07-08 r23_gratio_n0.5_0000 [-0.172]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.287]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.057]
07-01 r23_gratio_0000_00.5 [0.456]
06-30 r23_gratio_0000_00.5 [0.286]
06-27 r23_gratio_0000_00.5 [0.172]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.561]
06-23 r23_gratio_n0.5_0000 [-0.056]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.225]
06-18 r23_gratio_00.5_0001 [0.624]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.066]
07-11 r24_volaratio_001_1.5 [1.188]
07-10 r24_volaratio_001_1.5 [1.247]
07-09 r24_volaratio_1.5_002 [1.531]
07-08 r24_volaratio_1.5_002 [1.957]
07-07 r24_volaratio_001_1.5 [1.094]
07-04 r24_volaratio_0.5_001 [0.923]
07-03 r24_volaratio_1.5_002 [1.572]
07-02 r24_volaratio_001_1.5 [1.382]
07-01 r24_volaratio_1.5_002 [1.671]
06-30 r24_volaratio_001_1.5 [1.313]
06-27 r24_volaratio_0.5_001 [0.922]
06-26 r24_volaratio_0.5_001 [0.868]
06-25 r24_volaratio_1.5_002 [1.733]
06-24 r24_volaratio_002_2.5 [2.278]
06-23 r24_volaratio_002_2.5 [2.235]
06-20 r24_volaratio_001_1.5 [1.351]
06-19 r24_volaratio_0.5_001 [0.791]
06-18 r24_volaratio_001_1.5 [1.019]
06-17 r24_volaratio_001_1.5 [1.49]
06-16 r24_volaratio_1.5_002 [1.546]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8244 etc relac 1849 1794 1802 1805 203400 32 1.805 231.27 0.742
2025-07-11 15:30 8244 etc relac 1788 1767 1776 1773 61400 1 0.056 -9.573 0.421
2025-07-10 15:30 8244 etc relac 1786 1764 1781 1772 67900 0 0 -8.981 0.438
2025-07-09 15:30 8244 etc relac 1791 1764 1770 1772 74600 10 0.568 12.859 -0.361
2025-07-08 15:30 8244 etc relac 1771 1737 1746 1762 66100 13 0.743 24.248 -0.941
2025-07-07 15:30 8244 etc relac 1755 1736 1736 1749 53200 13 0.749 23.148 1.041
2025-07-04 15:30 8244 etc relac 1749 1733 1745 1736 43200 -4 -0.23 -31.754 -0.048
2025-07-03 15:30 8244 etc relac 1745 1718 1736 1740 63300 4 0.23 14.674 0.094
2025-07-02 15:30 8244 etc relac 1760 1736 1740 1736 55200 -5 -0.287 -8.458 0.374
2025-07-01 15:30 8244 etc relac 1764 1735 1764 1741 60300 -15 -0.854 26.947 -0.01
2025-06-30 15:30 8244 etc relac 1775 1752 1753 1756 47500 8 0.458 17.284 -0.66
2025-06-27 15:30 8244 etc relac 1752 1736 1743 1748 40500 8 0.46 -20.898 -0.368
2025-06-26 15:30 8244 etc relac 1743 1728 1734 1740 51200 6 0.346 -31.459 0.096
2025-06-25 15:30 8244 etc relac 1761 1731 1760 1734 74700 -26 -1.477 52.449 -0.061
2025-06-24 15:30 8244 etc relac 1796 1756 1794 1760 49000 -24 -1.345 -10.747 0.097
2025-06-23 15:30 8244 etc relac 1784 1745 1775 1784 54900 8 0.45 -25.61 0.492
2025-06-20 15:30 8244 etc relac 1800 1776 1776 1776 73800 0 0 179.545 -0.116
2025-06-19 15:30 8244 etc relac 1784 1770 1782 1776 26400 -2 -0.112 -35.922 0.183
2025-06-18 15:30 8244 etc relac 1785 1767 1775 1778 41200 14 0.794 -27.208 -0.373
2025-06-17 15:30 8244 etc relac 1771 1745 1756 1764 56600 8 0.456 -24.433 0.523
2025-06-16 15:30 8244 etc relac 1773 1746 1770 1756 74900 -14 -0.791 -7.072 -0.01


relastats
r2_百貨店rdate
0.45 2025-07-14
0.198 2025-07-11
-0.476 2025-07-10
0.422 2025-07-09
0.403 2025-07-08
0.34 2025-07-07
0.145 2025-07-04
-0.119 2025-07-03
0.142 2025-07-02
-0.552 2025-07-01
0.18 2025-06-30
0.516 2025-06-27
0.428 2025-06-26
-0.647 2025-06-25
-0.328 2025-06-24
-0.357 2025-06-23
-0.247 2025-06-20
0.367 2025-06-19
0.269 2025-06-18
0.325 2025-06-17
0.278 2025-06-16

相関係数8244 (2.79%:2.79%)
(1.56%:1.55%) 東証REIT 0.295
(1.46%:1.46%) r2_百貨店 0.812