Home
rdate:2025-07-14
[銘柄コード] 8101
[銘柄名] ＧＳＩクレオス
[銘柄名en] GSI Creos Corporation
[銘柄概要] 繊維主力の専門商社。繊維原料と婦人服が柱。カーボンナノチューブ技術に強み。
[URL] https://www.gsi.co.jp/ja/index.html
[比較銘柄] 7460(ヤギ) 8014(蝶理) 8018(三共興)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 262億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_繊維 16:48 31 -0.455 33.643 3.114 0.063 -0.1 0.274
r2_合成繊維 16:48 10 0.468 -1.323 2.195 0.349 0.127 0.739
r2_婦人服 16:48 35 0.006 7.186 2.239 0.485 0.328 0.521
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_包装フィルム 16:48 29 0.166 107.139 0.807 0.532 0.233 0.459
r2_グリーンプラ 16:48 18 0.558 -0.315 1.695 0.585 0.382 0.574
r2_脱プラスチック 16:48 27 0.105 27.172 0.722 0.577 0.362 0.491
r2_繊維機械 16:50 13 0.809 48.03 1.568 0.566 0.18 0.384
r2_ナノテクノロジー 16:48 41 -0.106 46.027 2.981 0.292 0.081 0.385
r2_カーボンナノチューブ 16:48 23 0.009 -16.396 0.693 0.424 0.214 0.382
r2_燃料電池部材・部品 16:48 31 0.045 -6.414 0.719 0.22 0.056 0.403
r2_炭素繊維 16:48 28 0.219 -10.434 0.945 0.761 0.464 0.649
r2_工具 16:48 17 0.364 129.53 1.673 0.221 0.183 0.291
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_01銘柄 16:40 40 0.015 -6.038 1.383 0.153 -0.082 0.158
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.6]
07-11 r5_per_010_012 [10.6]
07-10 r5_per_010_012 [10.6]
07-09 r5_per_010_012 [10.6]
07-08 r5_per_010_012 [10.5]
07-07 r5_per_010_012 [10.4]
07-04 r5_per_010_012 [10.5]
07-03 r5_per_010_012 [10.5]
07-02 r5_per_010_012 [10.6]
07-01 r5_per_010_012 [10.5]
06-30 r5_per_010_012 [10.6]
06-27 r5_per_010_012 [10.6]
06-26 r5_per_010_012 [10.5]
06-25 r5_per_010_012 [10.5]
06-24 r5_per_010_012 [10.5]
06-23 r5_per_010_012 [10.4]
06-20 r5_per_010_012 [10.4]
06-19 r5_per_010_012 [10.5]
06-18 r5_per_010_012 [10.7]
06-17 r5_per_010_012 [10.4]
06-16 r5_per_010_012 [10.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.85]
07-11 r6_pbr_0.8_001 [0.85]
07-10 r6_pbr_0.8_001 [0.85]
07-09 r6_pbr_0.8_001 [0.85]
07-08 r6_pbr_0.8_001 [0.84]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.84]
07-03 r6_pbr_0.8_001 [0.84]
07-02 r6_pbr_0.8_001 [0.84]
07-01 r6_pbr_0.8_001 [0.84]
06-30 r6_pbr_0.8_001 [0.84]
06-27 r6_pbr_0.8_001 [0.85]
06-26 r6_pbr_0.8_001 [0.84]
06-25 r6_pbr_0.8_001 [0.84]
06-24 r6_pbr_0.8_001 [0.84]
06-23 r6_pbr_0.8_001 [0.83]
06-20 r6_pbr_0.8_001 [0.83]
06-19 r6_pbr_0.8_001 [0.84]
06-18 r6_pbr_0.8_001 [0.85]
06-17 r6_pbr_0.8_001 [0.83]
06-16 r6_pbr_0.8_001 [0.83]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.82]
07-11 r7_yield_4.5_005 [4.81]
07-10 r7_yield_4.5_005 [4.81]
07-09 r7_yield_4.5_005 [4.8]
07-08 r7_yield_4.5_005 [4.87]
07-07 r7_yield_4.5_005 [4.92]
07-04 r7_yield_4.5_005 [4.87]
07-03 r7_yield_4.5_005 [4.85]
07-02 r7_yield_4.5_005 [4.83]
07-01 r7_yield_4.5_005 [4.87]
06-30 r7_yield_4.5_005 [4.83]
06-27 r7_yield_4.5_005 [4.81]
06-26 r7_yield_4.5_005 [4.86]
06-25 r7_yield_4.5_005 [4.88]
06-24 r7_yield_4.5_005 [4.89]
06-23 r7_yield_4.5_005 [4.9]
06-20 r7_yield_4.5_005 [4.91]
06-19 r7_yield_4.5_005 [4.85]
06-18 r7_yield_4.5_005 [4.8]
06-17 r7_yield_4.5_005 [4.91]
06-16 r7_yield_4.5_005 [4.91]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0010_0020 [16.04]
07-11 r8_mratio_0010_0020 [16.04]
07-10 r8_mratio_0010_0020 [16.04]
07-09 r8_mratio_0010_0020 [16.04]
07-08 r8_mratio_0010_0020 [14.83]
07-07 r8_mratio_0010_0020 [14.83]
07-04 r8_mratio_0010_0020 [14.83]
07-03 r8_mratio_0010_0020 [14.83]
07-02 r8_mratio_0010_0020 [14.83]
07-01 r8_mratio_0010_0020 [19.23]
06-30 r8_mratio_0010_0020 [19.23]
06-27 r8_mratio_0010_0020 [19.23]
06-26 r8_mratio_0010_0020 [19.23]
06-25 r8_mratio_0010_0020 [19.23]
06-24 r8_mratio_0010_0020 [15.28]
06-23 r8_mratio_0010_0020 [15.28]
06-20 r8_mratio_0010_0020 [15.28]
06-19 r8_mratio_0010_0020 [15.28]
06-18 r8_mratio_0010_0020 [15.28]
06-17 r8_mratio_0010_0020 [15.3]
06-16 r8_mratio_0010_0020 [15.3]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.246]
07-11 r11_rstrength_n0.5_n0.2 [-0.424]
07-10 r11_rstrength_n001_n0.5 [-0.848]
07-09 r11_rstrength_0001_0002 [1.965]
07-08 r11_rstrength_n005_n002 [-2.101]
07-07 r11_rstrength_n0.5_n0.2 [-0.255]
07-04 r11_rstrength_n0.5_n0.2 [-0.433]
07-03 r11_rstrength_00.7_0001 [0.76]
07-02 r11_rstrength_00.2_00.5 [0.233]
07-01 r11_rstrength_n002_n001 [-1.377]
06-30 r11_rstrength_n0.5_n0.2 [-0.256]
06-27 r11_rstrength_n001_n0.5 [-0.901]
06-26 r11_rstrength_n001_n0.5 [-0.78]
06-25 r11_rstrength_00.7_0001 [0.933]
06-24 r11_rstrength_n001_n0.5 [-0.63]
06-23 r11_rstrength_n002_n001 [-1.369]
06-20 r11_rstrength_n0.2_0000 [-0.008]
06-19 r11_rstrength_n001_n0.5 [-0.73]
06-18 r11_rstrength_0001_0002 [1.101]
06-17 r11_rstrength_n005_n002 [-2.097]
06-16 r11_rstrength_n0.5_n0.2 [-0.286]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.24]
07-11 r14_atratio_0000_00.5 [0.144]
07-10 r14_atratio_n0.5_0000 [-0.24]
07-09 r14_atratio_0001_0002 [1.462]
07-08 r14_atratio_00.5_0001 [0.885]
07-07 r14_atratio_n001_n0.5 [-0.974]
07-04 r14_atratio_n0.5_0000 [-0.436]
07-03 r14_atratio_n0.5_0000 [-0.338]
07-02 r14_atratio_00.5_0001 [0.779]
07-01 r14_atratio_n001_n0.5 [-0.773]
06-30 r14_atratio_n001_n0.5 [-0.529]
06-27 r14_atratio_0001_0002 [1.167]
06-26 r14_atratio_0000_00.5 [0.439]
06-25 r14_atratio_0000_00.5 [0.049]
06-24 r14_atratio_0000_00.5 [0.343]
06-23 r14_atratio_0000_00.5 [0.246]
06-20 r14_atratio_n002_n001 [-1.214]
06-19 r14_atratio_n002_n001 [-1.104]
06-18 r14_atratio_0002_0003 [2.208]
06-17 r14_atratio_0000_00.5 [0.098]
06-16 r14_atratio_00.5_0001 [0.992]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.216]
07-11 r15_vratio_0000_0025 [13.755]
07-10 r15_vratio_n025_0000 [-9.732]
07-09 r15_vratio_0025_0050 [26.271]
07-08 r15_vratio_0000_0025 [9.767]
07-07 r15_vratio_0025_0050 [30.303]
07-04 r15_vratio_n050_n025 [-38.662]
07-03 r15_vratio_n025_0000 [-11.803]
07-02 r15_vratio_0075_0100 [88.272]
07-01 r15_vratio_n050_n025 [-31.933]
06-30 r15_vratio_n025_0000 [-11.524]
06-27 r15_vratio_0000_0025 [8.032]
06-26 r15_vratio_n025_0000 [-17.822]
06-25 r15_vratio_0025_0050 [28.936]
06-24 r15_vratio_0000_0025 [8.295]
06-23 r15_vratio_n050_n025 [-35.988]
06-20 r15_vratio_0000_0025 [2.108]
06-19 r15_vratio_n075_n050 [-71.983]
06-18 r15_vratio_0500_1000 [526.984]
06-17 r15_vratio_0075_0100 [78.302]
06-16 r15_vratio_n075_n050 [-55.462]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.087]
07-11 r16_ma5_dratio_000_005 [0.726]
07-10 r16_ma5_dratio_000_005 [0.835]
07-09 r16_ma5_dratio_000_005 [1.215]
07-08 r16_ma5_dratio_n05_000 [-0.127]
07-07 r16_ma5_dratio_n05_000 [-1.022]
07-04 r16_ma5_dratio_n05_000 [-0.398]
07-03 r16_ma5_dratio_n05_000 [-0.222]
07-02 r16_ma5_dratio_000_005 [0.174]
07-01 r16_ma5_dratio_n05_000 [-0.388]
06-30 r16_ma5_dratio_000_005 [0.456]
06-27 r16_ma5_dratio_000_005 [1.285]
06-26 r16_ma5_dratio_000_005 [0.567]
06-25 r16_ma5_dratio_000_005 [0.098]
06-24 r16_ma5_dratio_n05_000 [-0.292]
06-23 r16_ma5_dratio_n05_000 [-0.546]
06-20 r16_ma5_dratio_n05_000 [-0.751]
06-19 r16_ma5_dratio_000_005 [0.655]
06-18 r16_ma5_dratio_000_005 [2.018]
06-17 r16_ma5_dratio_000_005 [0.157]
06-16 r16_ma5_dratio_000_005 [0.02]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.528]
07-11 r17_ma10_dratio_000_005 [0.795]
07-10 r17_ma10_dratio_000_005 [0.644]
07-09 r17_ma10_dratio_000_005 [0.985]
07-08 r17_ma10_dratio_n05_000 [-0.306]
07-07 r17_ma10_dratio_n05_000 [-1.157]
07-04 r17_ma10_dratio_n05_000 [-0.214]
07-03 r17_ma10_dratio_000_005 [0.316]
07-02 r17_ma10_dratio_000_005 [0.671]
07-01 r17_ma10_dratio_n05_000 [-0.17]
06-30 r17_ma10_dratio_000_005 [0.686]
06-27 r17_ma10_dratio_000_005 [1.389]
06-26 r17_ma10_dratio_000_005 [0.538]
06-25 r17_ma10_dratio_000_005 [0.201]
06-24 r17_ma10_dratio_000_005 [0.152]
06-23 r17_ma10_dratio_n05_000 [-0.166]
06-20 r17_ma10_dratio_n05_000 [-0.518]
06-19 r17_ma10_dratio_000_005 [0.596]
06-18 r17_ma10_dratio_000_005 [1.714]
06-17 r17_ma10_dratio_n05_000 [-0.396]
06-16 r17_ma10_dratio_n05_000 [-0.596]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.967]
07-11 r18_ma25_dratio_000_005 [1.236]
07-10 r18_ma25_dratio_000_005 [1.136]
07-09 r18_ma25_dratio_000_005 [1.411]
07-08 r18_ma25_dratio_n05_000 [-0.018]
07-07 r18_ma25_dratio_n05_000 [-0.908]
07-04 r18_ma25_dratio_n05_000 [-0.016]
07-03 r18_ma25_dratio_000_005 [0.372]
07-02 r18_ma25_dratio_000_005 [0.699]
07-01 r18_ma25_dratio_n05_000 [-0.099]
06-30 r18_ma25_dratio_000_005 [0.677]
06-27 r18_ma25_dratio_000_005 [1.275]
06-26 r18_ma25_dratio_000_005 [0.205]
06-25 r18_ma25_dratio_n05_000 [-0.168]
06-24 r18_ma25_dratio_n05_000 [-0.152]
06-23 r18_ma25_dratio_n05_000 [-0.445]
06-20 r18_ma25_dratio_n05_000 [-0.772]
06-19 r18_ma25_dratio_000_005 [0.321]
06-18 r18_ma25_dratio_000_005 [1.534]
06-17 r18_ma25_dratio_n05_000 [-0.37]
06-16 r18_ma25_dratio_n05_000 [-0.274]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.875]
07-11 r19_ma50_dratio_000_005 [2.296]
07-10 r19_ma50_dratio_000_005 [2.308]
07-09 r19_ma50_dratio_000_005 [2.716]
07-08 r19_ma50_dratio_000_005 [1.387]
07-07 r19_ma50_dratio_000_005 [0.62]
07-04 r19_ma50_dratio_000_005 [1.701]
07-03 r19_ma50_dratio_000_005 [2.281]
07-02 r19_ma50_dratio_000_005 [2.789]
07-01 r19_ma50_dratio_000_005 [2.152]
06-30 r19_ma50_dratio_000_005 [3.15]
06-27 r19_ma50_dratio_000_005 [3.937]
06-26 r19_ma50_dratio_000_005 [2.966]
06-25 r19_ma50_dratio_000_005 [2.72]
06-24 r19_ma50_dratio_000_005 [2.901]
06-23 r19_ma50_dratio_000_005 [2.757]
06-20 r19_ma50_dratio_000_005 [2.812]
06-19 r19_ma50_dratio_000_005 [4.314]
06-18 r19_ma50_dratio_005_007 [5.875]
06-17 r19_ma50_dratio_000_005 [3.888]
06-16 r19_ma50_dratio_000_005 [3.901]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.227]
07-11 r20_ma75_dratio_000_005 [4.453]
07-10 r20_ma75_dratio_000_005 [4.28]
07-09 r20_ma75_dratio_000_005 [4.49]
07-08 r20_ma75_dratio_000_005 [2.942]
07-07 r20_ma75_dratio_000_005 [1.994]
07-04 r20_ma75_dratio_000_005 [2.944]
07-03 r20_ma75_dratio_000_005 [3.357]
07-02 r20_ma75_dratio_000_005 [3.682]
07-01 r20_ma75_dratio_000_005 [2.86]
06-30 r20_ma75_dratio_000_005 [3.645]
06-27 r20_ma75_dratio_000_005 [4.213]
06-26 r20_ma75_dratio_000_005 [3.016]
06-25 r20_ma75_dratio_000_005 [2.557]
06-24 r20_ma75_dratio_000_005 [2.485]
06-23 r20_ma75_dratio_000_005 [2.133]
06-20 r20_ma75_dratio_000_005 [1.882]
06-19 r20_ma75_dratio_000_005 [3.118]
06-18 r20_ma75_dratio_000_005 [4.277]
06-17 r20_ma75_dratio_000_005 [2]
06-16 r20_ma75_dratio_000_005 [1.859]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.038]
07-11 r21_mrstrength_00.2_00.5 [0.337]
07-10 r21_mrstrength_0000_00.2 [0.199]
07-09 r21_mrstrength_0001_0002 [1.128]
07-08 r21_mrstrength_00.5_00.7 [0.63]
07-07 r21_mrstrength_n0.5_n0.2 [-0.413]
07-04 r21_mrstrength_n0.5_n0.2 [-0.499]
07-03 r21_mrstrength_n0.5_n0.2 [-0.397]
07-02 r21_mrstrength_0001_0002 [1.339]
07-01 r21_mrstrength_00.2_00.5 [0.465]
06-30 r21_mrstrength_n002_n001 [-1.367]
06-27 r21_mrstrength_n0.5_n0.2 [-0.263]
06-26 r21_mrstrength_n002_n001 [-1.211]
06-25 r21_mrstrength_n0.5_n0.2 [-0.342]
06-24 r21_mrstrength_n001_n0.5 [-0.795]
06-23 r21_mrstrength_00.2_00.5 [0.374]
06-20 r21_mrstrength_n001_n0.5 [-0.993]
06-19 r21_mrstrength_n0.2_0000 [-0.084]
06-18 r21_mrstrength_0001_0002 [1.304]
06-17 r21_mrstrength_n0.5_n0.2 [-0.49]
06-16 r21_mrstrength_n0.5_n0.2 [-0.269]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.144]
07-11 r23_gratio_0000_00.5 [0.385]
07-10 r23_gratio_0000_00.5 [0.144]
07-09 r23_gratio_0000_00.5 [0.146]
07-08 r23_gratio_00.5_0001 [0.688]
07-07 r23_gratio_0000_00.5 [0.292]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.193]
07-02 r23_gratio_0000_00.5 [0.389]
07-01 r23_gratio_0000_00.5 [0.048]
06-30 r23_gratio_0000_00.5 [0.288]
06-27 r23_gratio_0000_00.5 [0.146]
06-26 r23_gratio_00.5_0001 [0.586]
06-25 r23_gratio_0000_00.5 [0.147]
06-24 r23_gratio_00.5_0001 [0.98]
06-23 r23_gratio_n0.5_0000 [-0.147]
06-20 r23_gratio_0000_00.5 [0.388]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.295]
06-16 r23_gratio_00.5_0001 [0.546]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.675]
07-11 r24_volaratio_000_0.5 [0.385]
07-10 r24_volaratio_0.5_001 [0.969]
07-09 r24_volaratio_1.5_002 [1.703]
07-08 r24_volaratio_001_1.5 [1.229]
07-07 r24_volaratio_001_1.5 [1.428]
07-04 r24_volaratio_0.5_001 [0.974]
07-03 r24_volaratio_001_1.5 [1.02]
07-02 r24_volaratio_001_1.5 [1.164]
07-01 r24_volaratio_001_1.5 [1.267]
06-30 r24_volaratio_0.5_001 [0.918]
06-27 r24_volaratio_001_1.5 [1.019]
06-26 r24_volaratio_1.5_002 [1.612]
06-25 r24_volaratio_0.5_001 [0.981]
06-24 r24_volaratio_001_1.5 [1.03]
06-23 r24_volaratio_001_1.5 [1.087]
06-20 r24_volaratio_1.5_002 [1.622]
06-19 r24_volaratio_001_1.5 [1.166]
06-18 r24_volaratio_004_005 [4.677]
06-17 r24_volaratio_0.5_001 [0.941]
06-16 r24_volaratio_0.5_001 [0.742]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8101 etc relac 2088 2074 2083 2075 18600 -5 -0.24 -39.216 0.742
2025-07-11 15:30 8101 etc relac 2088 2080 2085 2080 30600 3 0.144 13.755 0.421
2025-07-10 15:30 8101 etc relac 2085 2065 2085 2077 26900 -5 -0.24 -9.732 0.438
2025-07-09 15:30 8101 etc relac 2090 2055 2055 2082 29800 30 1.462 26.271 -0.361
2025-07-08 15:30 8101 etc relac 2060 2035 2048 2052 23600 18 0.885 9.767 -0.941
2025-07-07 15:30 8101 etc relac 2060 2031 2060 2034 21500 -20 -0.974 30.303 1.041
2025-07-04 15:30 8101 etc relac 2073 2053 2063 2054 16500 -9 -0.436 -38.662 -0.048
2025-07-03 15:30 8101 etc relac 2079 2058 2066 2063 26900 -7 -0.338 -11.803 0.094
2025-07-02 15:30 8101 etc relac 2086 2062 2062 2070 30500 16 0.779 88.272 0.374
2025-07-01 15:30 8101 etc relac 2078 2052 2071 2054 16200 -16 -0.773 -31.933 -0.01
2025-06-30 15:30 8101 etc relac 2089 2070 2087 2070 23800 -11 -0.529 -11.524 -0.66
2025-06-27 15:30 8101 etc relac 2081 2060 2060 2081 26900 24 1.167 8.032 -0.368
2025-06-26 15:30 8101 etc relac 2080 2047 2060 2057 24900 9 0.439 -17.822 0.096
2025-06-25 15:30 8101 etc relac 2058 2038 2050 2048 30300 1 0.049 28.936 -0.061
2025-06-24 15:30 8101 etc relac 2060 2039 2060 2047 23500 7 0.343 8.295 0.097
2025-06-23 15:30 8101 etc relac 2045 2023 2032 2040 21700 5 0.246 -35.988 0.492
2025-06-20 15:30 8101 etc relac 2068 2035 2068 2035 33900 -25 -1.214 2.108 -0.116
2025-06-19 15:30 8101 etc relac 2083 2059 2083 2060 33200 -23 -1.104 -71.983 0.183
2025-06-18 15:30 8101 etc relac 2126 2031 2038 2083 118500 45 2.208 526.984 -0.373
2025-06-17 15:30 8101 etc relac 2039 2020 2030 2038 18900 2 0.098 78.302 0.523
2025-06-16 15:30 8101 etc relac 2036 2021 2027 2036 10600 20 0.992 -55.462 -0.01


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数8101 (1.92%:1.91%)
(1.56%:1.55%) 東証REIT -0.125
(3.21%:3.21%) r2_専門商社 0.729