Home
rdate:2025-07-14
[銘柄コード] 8097
[銘柄名] 三愛オブリ
[銘柄名en] SAN-AI OBBLI CO., LTD.
[銘柄概要] リコー三愛グループ。石油・LPG卸大手。羽田で給油施設運営。傘下にキグナス石油。
[URL] https://www.san-ai-obbli.com/
[比較銘柄] 8285(三谷産業) 8132(シナネンＨＤ) 3176(三洋貿易)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,272億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_石油 16:43 38 0.366 49.596 0.862 0.465 0.143 0.423
r2_LPG 16:44 40 0.62 36.78 0.777 0.526 0.194 0.269
r2_天然ガス 16:44 10 1.001 8.676 1.917 0.555 0.291 0.585
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_潤滑油 16:49 16 0.435 -11.401 1.003 0.656 0.463 0.702
r2_光触媒 16:43 38 0.219 -8.817 1.18 0.699 0.432 0.655
r2_接着剤 16:48 26 0.502 28.9 0.966 0.539 0.326 0.378
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_オープンスカイ 16:45 17 -0.067 -16.376 0.801 0.272 0.178 0.274
r2_国家戦略特区 16:42 36 0.6 -7.192 1.174 0.356 0.277 0.402
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.2]
07-11 r5_per_012_015 [13]
07-10 r5_per_012_015 [13.1]
07-09 r5_per_012_015 [13]
07-08 r5_per_012_015 [12.8]
07-07 r5_per_012_015 [12.6]
07-04 r5_per_012_015 [12.7]
07-03 r5_per_012_015 [12.6]
07-02 r5_per_012_015 [12.5]
07-01 r5_per_012_015 [12.4]
06-30 r5_per_012_015 [12.4]
06-27 r5_per_012_015 [12.4]
06-26 r5_per_012_015 [12.3]
06-25 r5_per_012_015 [12.3]
06-24 r5_per_012_015 [12.4]
06-23 r5_per_012_015 [12.3]
06-20 r5_per_012_015 [12.2]
06-19 r5_per_012_015 [12.3]
06-18 r5_per_012_015 [12.3]
06-17 r5_per_012_015 [12.3]
06-16 r5_per_012_015 [12.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.06]
07-11 r6_pbr_001_1.2 [1.05]
07-10 r6_pbr_001_1.2 [1.05]
07-09 r6_pbr_001_1.2 [1.04]
07-08 r6_pbr_001_1.2 [1.02]
07-07 r6_pbr_001_1.2 [1.01]
07-04 r6_pbr_001_1.2 [1.01]
07-03 r6_pbr_001_1.2 [1.01]
07-02 r6_pbr_001_1.2 [1]
07-01 r6_pbr_001_1.2 [1]
06-30 r6_pbr_001_1.2 [1]
06-27 r6_pbr_0.8_001 [0.99]
06-26 r6_pbr_0.8_001 [0.99]
06-25 r6_pbr_0.8_001 [0.98]
06-24 r6_pbr_0.8_001 [0.99]
06-23 r6_pbr_0.8_001 [0.98]
06-20 r6_pbr_0.8_001 [0.98]
06-19 r6_pbr_0.8_001 [0.99]
06-18 r6_pbr_0.8_001 [0.99]
06-17 r6_pbr_0.8_001 [0.98]
06-16 r6_pbr_0.8_001 [0.97]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_005_p00 [5.19]
07-11 r7_yield_005_p00 [5.25]
07-10 r7_yield_005_p00 [5.24]
07-09 r7_yield_005_p00 [5.28]
07-08 r7_yield_005_p00 [5.37]
07-07 r7_yield_005_p00 [5.41]
07-04 r7_yield_005_p00 [5.41]
07-03 r7_yield_005_p00 [5.41]
07-02 r7_yield_005_p00 [5.46]
07-01 r7_yield_005_p00 [5.52]
06-30 r7_yield_005_p00 [5.51]
06-27 r7_yield_005_p00 [5.54]
06-26 r7_yield_005_p00 [5.56]
06-25 r7_yield_005_p00 [5.58]
06-24 r7_yield_005_p00 [5.54]
06-23 r7_yield_005_p00 [5.57]
06-20 r7_yield_005_p00 [5.61]
06-19 r7_yield_005_p00 [5.57]
06-18 r7_yield_005_p00 [5.56]
06-17 r7_yield_005_p00 [5.59]
06-16 r7_yield_005_p00 [5.64]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [18.52]
07-11 r8_mratio_0010_0020 [18.52]
07-10 r8_mratio_0010_0020 [18.52]
07-09 r8_mratio_0010_0020 [18.52]
07-08 r8_mratio_0020_0050 [28.67]
07-07 r8_mratio_0020_0050 [28.67]
07-04 r8_mratio_0020_0050 [28.67]
07-03 r8_mratio_0020_0050 [28.67]
07-02 r8_mratio_0020_0050 [28.67]
07-01 r8_mratio_0020_0050 [35.57]
06-30 r8_mratio_0020_0050 [35.57]
06-27 r8_mratio_0020_0050 [35.57]
06-26 r8_mratio_0020_0050 [35.57]
06-25 r8_mratio_0020_0050 [35.57]
06-24 r8_mratio_0020_0050 [33.55]
06-23 r8_mratio_0020_0050 [33.55]
06-20 r8_mratio_0020_0050 [33.55]
06-19 r8_mratio_0020_0050 [33.55]
06-18 r8_mratio_0020_0050 [33.55]
06-17 r8_mratio_0020_0050 [39.26]
06-16 r8_mratio_0020_0050 [39.26]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.653]
07-11 r11_rstrength_n002_n001 [-1.164]
07-10 r11_rstrength_0001_0002 [1.786]
07-09 r11_rstrength_0000_00.2 [0.092]
07-08 r11_rstrength_n0.2_0000 [-0.164]
07-07 r11_rstrength_n0.5_n0.2 [-0.274]
07-04 r11_rstrength_n0.5_n0.2 [-0.262]
07-03 r11_rstrength_0001_0002 [1.401]
07-02 r11_rstrength_n0.5_n0.2 [-0.433]
07-01 r11_rstrength_n0.2_0000 [-0.083]
06-30 r11_rstrength_0001_0002 [1.719]
06-27 r11_rstrength_n002_n001 [-1.648]
06-26 r11_rstrength_n001_n0.5 [-0.632]
06-25 r11_rstrength_00.5_00.7 [0.531]
06-24 r11_rstrength_n0.5_n0.2 [-0.361]
06-23 r11_rstrength_0000_00.2 [0.129]
06-20 r11_rstrength_n0.5_n0.2 [-0.443]
06-19 r11_rstrength_n0.5_n0.2 [-0.233]
06-18 r11_rstrength_00.5_00.7 [0.619]
06-17 r11_rstrength_00.5_00.7 [0.5]
06-16 r11_rstrength_n005_n002 [-2.157]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.208]
07-11 r14_atratio_n0.5_0000 [-0.157]
07-10 r14_atratio_00.5_0001 [0.74]
07-09 r14_atratio_0001_0002 [1.665]
07-08 r14_atratio_00.5_0001 [0.812]
07-07 r14_atratio_n0.5_0000 [-0.054]
07-04 r14_atratio_0000_00.5 [0.054]
07-03 r14_atratio_00.5_0001 [0.929]
07-02 r14_atratio_00.5_0001 [0.938]
07-01 r14_atratio_n0.5_0000 [-0.11]
06-30 r14_atratio_00.5_0001 [0.61]
06-27 r14_atratio_0000_00.5 [0.334]
06-26 r14_atratio_0000_00.5 [0.279]
06-25 r14_atratio_n001_n0.5 [-0.61]
06-24 r14_atratio_00.5_0001 [0.557]
06-23 r14_atratio_00.5_0001 [0.673]
06-20 r14_atratio_n001_n0.5 [-0.724]
06-19 r14_atratio_n0.5_0000 [-0.278]
06-18 r14_atratio_00.5_0001 [0.559]
06-17 r14_atratio_00.5_0001 [0.902]
06-16 r14_atratio_n002_n001 [-1.554]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-16.82]
07-11 r15_vratio_n050_n025 [-50]
07-10 r15_vratio_0000_0025 [1.395]
07-09 r15_vratio_0000_0025 [21.469]
07-08 r15_vratio_0075_0100 [88.968]
07-07 r15_vratio_n025_0000 [-5.546]
07-04 r15_vratio_n050_n025 [-37.631]
07-03 r15_vratio_n050_n025 [-49.444]
07-02 r15_vratio_0100_0200 [159.917]
07-01 r15_vratio_n050_n025 [-45.125]
06-30 r15_vratio_0050_0075 [50.855]
06-27 r15_vratio_0050_0075 [58.59]
06-26 r15_vratio_n050_n025 [-33.931]
06-25 r15_vratio_n025_0000 [-3.682]
06-24 r15_vratio_0025_0050 [27.047]
06-23 r15_vratio_n075_n050 [-55.148]
06-20 r15_vratio_0100_0200 [181.885]
06-19 r15_vratio_0000_0025 [6.078]
06-18 r15_vratio_n050_n025 [-27.039]
06-17 r15_vratio_n050_n025 [-30.1]
06-16 r15_vratio_n025_0000 [-11.032]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.496]
07-11 r16_ma5_dratio_000_005 [1.137]
07-10 r16_ma5_dratio_000_005 [1.902]
07-09 r16_ma5_dratio_000_005 [1.807]
07-08 r16_ma5_dratio_000_005 [0.823]
07-07 r16_ma5_dratio_000_005 [0.544]
07-04 r16_ma5_dratio_000_005 [0.951]
07-03 r16_ma5_dratio_000_005 [1.383]
07-02 r16_ma5_dratio_000_005 [0.993]
07-01 r16_ma5_dratio_000_005 [0.465]
06-30 r16_ma5_dratio_000_005 [0.677]
06-27 r16_ma5_dratio_000_005 [0.3]
06-26 r16_ma5_dratio_000_005 [0.212]
06-25 r16_ma5_dratio_n05_000 [-0.033]
06-24 r16_ma5_dratio_000_005 [0.501]
06-23 r16_ma5_dratio_000_005 [0.1]
06-20 r16_ma5_dratio_n05_000 [-0.347]
06-19 r16_ma5_dratio_000_005 [0.156]
06-18 r16_ma5_dratio_000_005 [0.379]
06-17 r16_ma5_dratio_n05_000 [-0.1]
06-16 r16_ma5_dratio_n05_000 [-0.783]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.17]
07-11 r17_ma10_dratio_000_005 [2.553]
07-10 r17_ma10_dratio_000_005 [3.271]
07-09 r17_ma10_dratio_000_005 [3.121]
07-08 r17_ma10_dratio_000_005 [1.988]
07-07 r17_ma10_dratio_000_005 [1.489]
07-04 r17_ma10_dratio_000_005 [1.841]
07-03 r17_ma10_dratio_000_005 [2.157]
07-02 r17_ma10_dratio_000_005 [1.509]
07-01 r17_ma10_dratio_000_005 [0.733]
06-30 r17_ma10_dratio_000_005 [0.974]
06-27 r17_ma10_dratio_000_005 [0.591]
06-26 r17_ma10_dratio_000_005 [0.268]
06-25 r17_ma10_dratio_n05_000 [-0.022]
06-24 r17_ma10_dratio_000_005 [0.591]
06-23 r17_ma10_dratio_000_005 [0.218]
06-20 r17_ma10_dratio_n05_000 [-0.285]
06-19 r17_ma10_dratio_000_005 [0.538]
06-18 r17_ma10_dratio_000_005 [1.112]
06-17 r17_ma10_dratio_000_005 [0.771]
06-16 r17_ma10_dratio_000_005 [0.062]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.663]
07-11 r18_ma25_dratio_000_005 [4.777]
07-10 r18_ma25_dratio_005_007 [5.264]
07-09 r18_ma25_dratio_000_005 [4.871]
07-08 r18_ma25_dratio_000_005 [3.456]
07-07 r18_ma25_dratio_000_005 [2.865]
07-04 r18_ma25_dratio_000_005 [3.086]
07-03 r18_ma25_dratio_000_005 [3.277]
07-02 r18_ma25_dratio_000_005 [2.574]
07-01 r18_ma25_dratio_000_005 [1.836]
06-30 r18_ma25_dratio_000_005 [2.164]
06-27 r18_ma25_dratio_000_005 [1.744]
06-26 r18_ma25_dratio_000_005 [1.566]
06-25 r18_ma25_dratio_000_005 [1.46]
06-24 r18_ma25_dratio_000_005 [2.254]
06-23 r18_ma25_dratio_000_005 [1.883]
06-20 r18_ma25_dratio_000_005 [1.34]
06-19 r18_ma25_dratio_000_005 [2.228]
06-18 r18_ma25_dratio_000_005 [2.714]
06-17 r18_ma25_dratio_000_005 [2.347]
06-16 r18_ma25_dratio_000_005 [1.569]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.397]
07-11 r19_ma50_dratio_007_010 [7.403]
07-10 r19_ma50_dratio_007_010 [7.849]
07-09 r19_ma50_dratio_007_010 [7.332]
07-08 r19_ma50_dratio_005_007 [5.835]
07-07 r19_ma50_dratio_005_007 [5.193]
07-04 r19_ma50_dratio_005_007 [5.423]
07-03 r19_ma50_dratio_005_007 [5.553]
07-02 r19_ma50_dratio_000_005 [4.773]
07-01 r19_ma50_dratio_000_005 [3.972]
06-30 r19_ma50_dratio_000_005 [4.292]
06-27 r19_ma50_dratio_000_005 [3.894]
06-26 r19_ma50_dratio_000_005 [3.776]
06-25 r19_ma50_dratio_000_005 [3.709]
06-24 r19_ma50_dratio_000_005 [4.576]
06-23 r19_ma50_dratio_000_005 [4.188]
06-20 r19_ma50_dratio_000_005 [3.777]
06-19 r19_ma50_dratio_000_005 [4.758]
06-18 r19_ma50_dratio_005_007 [5.369]
06-17 r19_ma50_dratio_005_007 [5.014]
06-16 r19_ma50_dratio_000_005 [4.232]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.763]
07-11 r20_ma75_dratio_007_010 [9.54]
07-10 r20_ma75_dratio_007_010 [9.795]
07-09 r20_ma75_dratio_007_010 [9.072]
07-08 r20_ma75_dratio_007_010 [7.36]
07-07 r20_ma75_dratio_005_007 [6.537]
07-04 r20_ma75_dratio_005_007 [6.633]
07-03 r20_ma75_dratio_005_007 [6.626]
07-02 r20_ma75_dratio_005_007 [5.71]
07-01 r20_ma75_dratio_000_005 [4.777]
06-30 r20_ma75_dratio_000_005 [4.925]
06-27 r20_ma75_dratio_000_005 [4.347]
06-26 r20_ma75_dratio_000_005 [4.021]
06-25 r20_ma75_dratio_000_005 [3.747]
06-24 r20_ma75_dratio_000_005 [4.385]
06-23 r20_ma75_dratio_000_005 [3.819]
06-20 r20_ma75_dratio_000_005 [3.139]
06-19 r20_ma75_dratio_000_005 [3.886]
06-18 r20_ma75_dratio_000_005 [4.213]
06-17 r20_ma75_dratio_000_005 [3.678]
06-16 r20_ma75_dratio_000_005 [2.798]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.486]
07-11 r21_mrstrength_0000_00.2 [0.036]
07-10 r21_mrstrength_0001_0002 [1.179]
07-09 r21_mrstrength_0001_0002 [1.331]
07-08 r21_mrstrength_00.5_00.7 [0.557]
07-07 r21_mrstrength_00.5_00.7 [0.507]
07-04 r21_mrstrength_n0.2_0000 [-0.009]
07-03 r21_mrstrength_00.7_0001 [0.87]
07-02 r21_mrstrength_0001_0002 [1.498]
07-01 r21_mrstrength_0001_0002 [1.128]
06-30 r21_mrstrength_n0.5_n0.2 [-0.228]
06-27 r21_mrstrength_n002_n001 [-1.096]
06-26 r21_mrstrength_n002_n001 [-1.371]
06-25 r21_mrstrength_n002_n001 [-1.001]
06-24 r21_mrstrength_n001_n0.5 [-0.581]
06-23 r21_mrstrength_00.7_0001 [0.801]
06-20 r21_mrstrength_n001_n0.5 [-0.503]
06-19 r21_mrstrength_00.7_0001 [0.742]
06-18 r21_mrstrength_n0.5_n0.2 [-0.345]
06-17 r21_mrstrength_00.2_00.5 [0.314]
06-16 r21_mrstrength_n005_n002 [-2.815]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.157]
07-10 r23_gratio_n0.5_0000 [-0.423]
07-09 r23_gratio_0000_00.5 [0.376]
07-08 r23_gratio_n0.5_0000 [-0.054]
07-07 r23_gratio_n0.5_0000 [-0.379]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.717]
07-01 r23_gratio_n001_n0.5 [-0.826]
06-30 r23_gratio_0000_00.5 [0.333]
06-27 r23_gratio_n0.5_0000 [-0.056]
06-26 r23_gratio_00.5_0001 [0.669]
06-25 r23_gratio_n0.5_0000 [-0.222]
06-24 r23_gratio_00.5_0001 [0.892]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.279]
06-19 r23_gratio_n0.5_0000 [-0.444]
06-18 r23_gratio_n0.5_0000 [-0.391]
06-17 r23_gratio_n0.5_0000 [-0.056]
06-16 r23_gratio_00.5_0001 [0.888]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.366]
07-11 r24_volaratio_1.5_002 [1.523]
07-10 r24_volaratio_1.5_002 [1.976]
07-09 r24_volaratio_002_2.5 [2.408]
07-08 r24_volaratio_001_1.5 [1.3]
07-07 r24_volaratio_0.5_001 [0.708]
07-04 r24_volaratio_0.5_001 [0.926]
07-03 r24_volaratio_001_1.5 [1.424]
07-02 r24_volaratio_2.5_003 [2.733]
07-01 r24_volaratio_001_1.5 [1]
06-30 r24_volaratio_0.5_001 [0.94]
06-27 r24_volaratio_0.5_001 [0.892]
06-26 r24_volaratio_001_1.5 [1.234]
06-25 r24_volaratio_001_1.5 [1.124]
06-24 r24_volaratio_0.5_001 [0.833]
06-23 r24_volaratio_001_1.5 [1.235]
06-20 r24_volaratio_0.5_001 [0.842]
06-19 r24_volaratio_001_1.5 [1.067]
06-18 r24_volaratio_001_1.5 [1.178]
06-17 r24_volaratio_001_1.5 [1.412]
06-16 r24_volaratio_2.5_003 [2.537]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8097 etc relac 1930 1904 1904 1927 54400 23 1.208 -16.82 0.742
2025-07-11 15:30 8097 etc relac 1933 1904 1910 1904 65400 -3 -0.157 -50 0.421
2025-07-10 15:30 8097 etc relac 1909 1872 1885 1907 130800 14 0.74 1.395 0.438
2025-07-09 15:30 8097 etc relac 1914 1869 1869 1893 129000 31 1.665 21.469 -0.361
2025-07-08 15:30 8097 etc relac 1870 1846 1846 1862 106200 15 0.812 88.968 -0.941
2025-07-07 15:30 8097 etc relac 1850 1837 1841 1847 56200 -1 -0.054 -5.546 1.041
2025-07-04 15:30 8097 etc relac 1853 1836 1847 1848 59500 1 0.054 -37.631 -0.048
2025-07-03 15:30 8097 etc relac 1852 1826 1830 1847 95400 17 0.929 -49.444 0.094
2025-07-02 15:30 8097 etc relac 1842 1793 1800 1830 188700 17 0.938 159.917 0.374
2025-07-01 15:30 8097 etc relac 1818 1800 1800 1813 72600 -2 -0.11 -45.125 -0.01
2025-06-30 15:30 8097 etc relac 1826 1809 1810 1815 132300 11 0.61 50.855 -0.66
2025-06-27 15:30 8097 etc relac 1810 1794 1797 1804 87700 6 0.334 58.59 -0.368
2025-06-26 15:30 8097 etc relac 1805 1783 1805 1798 55300 5 0.279 -33.931 0.096
2025-06-25 15:30 8097 etc relac 1800 1780 1800 1793 83700 -11 -0.61 -3.682 -0.061
2025-06-24 15:30 8097 etc relac 1815 1800 1810 1804 86900 10 0.557 27.047 0.097
2025-06-23 15:30 8097 etc relac 1804 1782 1782 1794 68400 12 0.673 -55.148 0.492
2025-06-20 15:30 8097 etc relac 1796 1781 1790 1782 152500 -13 -0.724 181.885 -0.116
2025-06-19 15:30 8097 etc relac 1799 1780 1792 1795 54100 -5 -0.278 6.078 0.183
2025-06-18 15:30 8097 etc relac 1804 1783 1783 1800 51000 10 0.559 -27.039 -0.373
2025-06-17 15:30 8097 etc relac 1796 1771 1773 1790 69900 16 0.902 -30.1 0.523
2025-06-16 15:30 8097 etc relac 1819 1774 1818 1774 100000 -28 -1.554 -11.032 -0.01


relastats
r2_石油rdate
0.366 2025-07-14
0.564 2025-07-11
-0.501 2025-07-10
1.073 2025-07-09
0.614 2025-07-08
-0.358 2025-07-07
0.115 2025-07-04
0.502 2025-07-03
0.973 2025-07-02
0.07 2025-07-01
0.414 2025-06-30
0.03 2025-06-27
0.575 2025-06-26
-0.124 2025-06-25
-0.397 2025-06-24
-0.068 2025-06-23
-0.761 2025-06-20
-0.332 2025-06-19
0.72 2025-06-18
-0.031 2025-06-17
0.483 2025-06-16

相関係数8097 (8.62%:8.63%)
(1.56%:1.55%) 東証REIT 0.299
(3.48%:3.48%) r2_石油 0.941