Home
rdate:2025-07-14
[銘柄コード] 8007
[銘柄名] 高島
[銘柄名en] Takashima & Co.,Ltd.
[銘柄概要] 重布で創業、建材や物流資材・電子部品などにシフト。東南アジアで部品工場。
[URL] https://www.tak.co.jp/ja/index.html
[比較銘柄] 3004(神栄) 8103(明和産) 7420(佐鳥電機)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 269億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.1]
07-11 r5_per_012_015 [14.3]
07-10 r5_per_012_015 [14]
07-09 r5_per_012_015 [14]
07-08 r5_per_012_015 [13.6]
07-07 r5_per_012_015 [13.6]
07-04 r5_per_012_015 [13.5]
07-03 r5_per_012_015 [13.6]
07-02 r5_per_012_015 [13.7]
07-01 r5_per_012_015 [13.6]
06-30 r5_per_012_015 [13.6]
06-27 r5_per_012_015 [13.5]
06-26 r5_per_012_015 [13.1]
06-25 r5_per_012_015 [13.2]
06-24 r5_per_012_015 [13]
06-23 r5_per_012_015 [13]
06-20 r5_per_012_015 [12.9]
06-19 r5_per_012_015 [13]
06-18 r5_per_012_015 [12.9]
06-17 r5_per_012_015 [12.7]
06-16 r5_per_012_015 [12.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.12]
07-11 r6_pbr_001_1.2 [1.14]
07-10 r6_pbr_001_1.2 [1.11]
07-09 r6_pbr_001_1.2 [1.11]
07-08 r6_pbr_001_1.2 [1.08]
07-07 r6_pbr_001_1.2 [1.08]
07-04 r6_pbr_001_1.2 [1.07]
07-03 r6_pbr_001_1.2 [1.08]
07-02 r6_pbr_001_1.2 [1.09]
07-01 r6_pbr_001_1.2 [1.08]
06-30 r6_pbr_001_1.2 [1.08]
06-27 r6_pbr_001_1.2 [1.07]
06-26 r6_pbr_001_1.2 [1.04]
06-25 r6_pbr_001_1.2 [1.04]
06-24 r6_pbr_001_1.2 [1.03]
06-23 r6_pbr_001_1.2 [1.03]
06-20 r6_pbr_001_1.2 [1.03]
06-19 r6_pbr_001_1.2 [1.03]
06-18 r6_pbr_001_1.2 [1.02]
06-17 r6_pbr_001_1.2 [1]
06-16 r6_pbr_0.8_001 [0.99]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_005_p00 [5.74]
07-11 r7_yield_005_p00 [5.65]
07-10 r7_yield_005_p00 [5.76]
07-09 r7_yield_005_p00 [5.79]
07-08 r7_yield_005_p00 [5.94]
07-07 r7_yield_005_p00 [5.96]
07-04 r7_yield_005_p00 [6]
07-03 r7_yield_005_p00 [5.94]
07-02 r7_yield_005_p00 [5.91]
07-01 r7_yield_005_p00 [5.94]
06-30 r7_yield_005_p00 [5.94]
06-27 r7_yield_005_p00 [6.01]
06-26 r7_yield_005_p00 [6.16]
06-25 r7_yield_005_p00 [6.14]
06-24 r7_yield_005_p00 [6.24]
06-23 r7_yield_005_p00 [6.23]
06-20 r7_yield_005_p00 [6.25]
06-19 r7_yield_005_p00 [6.22]
06-18 r7_yield_005_p00 [6.29]
06-17 r7_yield_005_p00 [6.39]
06-16 r7_yield_005_p00 [6.47]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.59]
07-11 r8_mratio_0005_0010 [9.59]
07-10 r8_mratio_0005_0010 [9.59]
07-09 r8_mratio_0005_0010 [9.59]
07-08 r8_mratio_0010_0020 [10.85]
07-07 r8_mratio_0010_0020 [10.85]
07-04 r8_mratio_0010_0020 [10.85]
07-03 r8_mratio_0010_0020 [10.85]
07-02 r8_mratio_0010_0020 [10.85]
07-01 r8_mratio_0010_0020 [11.55]
06-30 r8_mratio_0010_0020 [11.55]
06-27 r8_mratio_0010_0020 [11.55]
06-26 r8_mratio_0010_0020 [11.55]
06-25 r8_mratio_0010_0020 [11.55]
06-24 r8_mratio_0010_0020 [17.87]
06-23 r8_mratio_0010_0020 [17.87]
06-20 r8_mratio_0010_0020 [17.87]
06-19 r8_mratio_0010_0020 [17.87]
06-18 r8_mratio_0010_0020 [17.87]
06-17 r8_mratio_0001_1.50 [1.01]
06-16 r8_mratio_0001_1.50 [1.01]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.347]
07-11 r11_rstrength_0001_0002 [1.157]
07-10 r11_rstrength_00.2_00.5 [0.246]
07-09 r11_rstrength_0001_0002 [1.77]
07-08 r11_rstrength_n0.5_n0.2 [-0.393]
07-07 r11_rstrength_0001_0002 [1.113]
07-04 r11_rstrength_n001_n0.5 [-0.895]
07-03 r11_rstrength_n001_n0.5 [-0.934]
07-02 r11_rstrength_n0.5_n0.2 [-0.205]
07-01 r11_rstrength_00.5_00.7 [0.627]
06-30 r11_rstrength_0001_0002 [1.113]
06-27 r11_rstrength_0002_0005 [2.109]
06-26 r11_rstrength_n002_n001 [-1.55]
06-25 r11_rstrength_0001_0002 [1.299]
06-24 r11_rstrength_n0.5_n0.2 [-0.351]
06-23 r11_rstrength_n0.5_n0.2 [-0.314]
06-20 r11_rstrength_n001_n0.5 [-0.646]
06-19 r11_rstrength_0001_0002 [1.335]
06-18 r11_rstrength_0001_0002 [1.018]
06-17 r11_rstrength_0001_0002 [1.013]
06-16 r11_rstrength_n0.2_0000 [-0.084]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.57]
07-11 r14_atratio_0001_0002 [1.855]
07-10 r14_atratio_00.5_0001 [0.514]
07-09 r14_atratio_0002_0003 [2.64]
07-08 r14_atratio_0000_00.5 [0.398]
07-07 r14_atratio_00.5_0001 [0.6]
07-04 r14_atratio_n001_n0.5 [-0.925]
07-03 r14_atratio_n001_n0.5 [-0.656]
07-02 r14_atratio_00.5_0001 [0.661]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0001_0002 [1.068]
06-27 r14_atratio_0002_0003 [2.462]
06-26 r14_atratio_n0.5_0000 [-0.205]
06-25 r14_atratio_0001_0002 [1.525]
06-24 r14_atratio_n0.5_0000 [-0.069]
06-23 r14_atratio_0000_00.5 [0.208]
06-20 r14_atratio_n0.5_0000 [-0.415]
06-19 r14_atratio_0001_0002 [1.118]
06-18 r14_atratio_0001_0002 [1.561]
06-17 r14_atratio_0001_0002 [1.294]
06-16 r14_atratio_n0.5_0000 [-0.144]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [5.176]
07-11 r15_vratio_0100_0200 [128.333]
07-10 r15_vratio_n050_n025 [-46.945]
07-09 r15_vratio_0075_0100 [95.29]
07-08 r15_vratio_n075_n050 [-51.706]
07-07 r15_vratio_0025_0050 [30.079]
07-04 r15_vratio_0000_0025 [21.875]
07-03 r15_vratio_n050_n025 [-40.014]
07-02 r15_vratio_0025_0050 [45.693]
07-01 r15_vratio_n075_n050 [-50.313]
06-30 r15_vratio_n025_0000 [-0.208]
06-27 r15_vratio_0100_0200 [130.216]
06-26 r15_vratio_n050_n025 [-38.767]
06-25 r15_vratio_0025_0050 [47.883]
06-24 r15_vratio_0000_0025 [19.146]
06-23 r15_vratio_n050_n025 [-26.24]
06-20 r15_vratio_n025_0000 [-14.449]
06-19 r15_vratio_n050_n025 [-29.759]
06-18 r15_vratio_0050_0075 [61.332]
06-17 r15_vratio_0025_0050 [27.476]
06-16 r15_vratio_n025_0000 [-23.049]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.552]
07-11 r16_ma5_dratio_000_005 [2.922]
07-10 r16_ma5_dratio_000_005 [2.264]
07-09 r16_ma5_dratio_000_005 [2.397]
07-08 r16_ma5_dratio_000_005 [0.172]
07-07 r16_ma5_dratio_n05_000 [-0.212]
07-04 r16_ma5_dratio_n05_000 [-0.872]
07-03 r16_ma5_dratio_000_005 [0.079]
07-02 r16_ma5_dratio_000_005 [1.438]
07-01 r16_ma5_dratio_000_005 [1.57]
06-30 r16_ma5_dratio_000_005 [2.547]
06-27 r16_ma5_dratio_000_005 [2.434]
06-26 r16_ma5_dratio_000_005 [0.758]
06-25 r16_ma5_dratio_000_005 [1.174]
06-24 r16_ma5_dratio_000_005 [0.125]
06-23 r16_ma5_dratio_000_005 [0.669]
06-20 r16_ma5_dratio_000_005 [1.208]
06-19 r16_ma5_dratio_000_005 [2.319]
06-18 r16_ma5_dratio_000_005 [1.894]
06-17 r16_ma5_dratio_000_005 [0.37]
06-16 r16_ma5_dratio_n05_000 [-1.109]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.065]
07-11 r17_ma10_dratio_000_005 [4.052]
07-10 r17_ma10_dratio_000_005 [2.788]
07-09 r17_ma10_dratio_000_005 [2.946]
07-08 r17_ma10_dratio_000_005 [0.899]
07-07 r17_ma10_dratio_000_005 [0.984]
07-04 r17_ma10_dratio_000_005 [0.82]
07-03 r17_ma10_dratio_000_005 [2.166]
07-02 r17_ma10_dratio_000_005 [3.308]
07-01 r17_ma10_dratio_000_005 [3.281]
06-30 r17_ma10_dratio_000_005 [4.026]
06-27 r17_ma10_dratio_000_005 [3.804]
06-26 r17_ma10_dratio_000_005 [2.052]
06-25 r17_ma10_dratio_000_005 [2.721]
06-24 r17_ma10_dratio_000_005 [1.441]
06-23 r17_ma10_dratio_000_005 [1.654]
06-20 r17_ma10_dratio_000_005 [1.694]
06-19 r17_ma10_dratio_000_005 [2.399]
06-18 r17_ma10_dratio_000_005 [1.677]
06-17 r17_ma10_dratio_000_005 [0.428]
06-16 r17_ma10_dratio_n05_000 [-0.622]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.05]
07-11 r18_ma25_dratio_007_010 [8.205]
07-10 r18_ma25_dratio_005_007 [6.786]
07-09 r18_ma25_dratio_005_007 [6.744]
07-08 r18_ma25_dratio_000_005 [4.48]
07-07 r18_ma25_dratio_000_005 [4.467]
07-04 r18_ma25_dratio_000_005 [4.23]
07-03 r18_ma25_dratio_005_007 [5.599]
07-02 r18_ma25_dratio_005_007 [6.756]
07-01 r18_ma25_dratio_005_007 [6.575]
06-30 r18_ma25_dratio_007_010 [7.057]
06-27 r18_ma25_dratio_005_007 [6.419]
06-26 r18_ma25_dratio_000_005 [4.318]
06-25 r18_ma25_dratio_000_005 [4.898]
06-24 r18_ma25_dratio_000_005 [3.676]
06-23 r18_ma25_dratio_000_005 [3.999]
06-20 r18_ma25_dratio_000_005 [4.016]
06-19 r18_ma25_dratio_000_005 [4.734]
06-18 r18_ma25_dratio_000_005 [3.864]
06-17 r18_ma25_dratio_000_005 [2.383]
06-16 r18_ma25_dratio_000_005 [1.187]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.509]
07-11 r19_ma50_dratio_010_015 [12.668]
07-10 r19_ma50_dratio_010_015 [11.064]
07-09 r19_ma50_dratio_010_015 [10.899]
07-08 r19_ma50_dratio_007_010 [8.447]
07-07 r19_ma50_dratio_007_010 [8.348]
07-04 r19_ma50_dratio_007_010 [8.026]
07-03 r19_ma50_dratio_007_010 [9.339]
07-02 r19_ma50_dratio_010_015 [10.393]
07-01 r19_ma50_dratio_007_010 [9.994]
06-30 r19_ma50_dratio_010_015 [10.335]
06-27 r19_ma50_dratio_007_010 [9.533]
06-26 r19_ma50_dratio_007_010 [7.221]
06-25 r19_ma50_dratio_007_010 [7.73]
06-24 r19_ma50_dratio_005_007 [6.457]
06-23 r19_ma50_dratio_005_007 [6.854]
06-20 r19_ma50_dratio_007_010 [7.034]
06-19 r19_ma50_dratio_007_010 [7.85]
06-18 r19_ma50_dratio_007_010 [7.161]
06-17 r19_ma50_dratio_005_007 [5.857]
06-16 r19_ma50_dratio_000_005 [4.755]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.265]
07-11 r20_ma75_dratio_015_020 [16.363]
07-10 r20_ma75_dratio_010_015 [14.55]
07-09 r20_ma75_dratio_010_015 [14.228]
07-08 r20_ma75_dratio_010_015 [11.526]
07-07 r20_ma75_dratio_010_015 [11.257]
07-04 r20_ma75_dratio_010_015 [10.798]
07-03 r20_ma75_dratio_010_015 [12.038]
07-02 r20_ma75_dratio_010_015 [13.026]
07-01 r20_ma75_dratio_010_015 [12.547]
06-30 r20_ma75_dratio_010_015 [12.798]
06-27 r20_ma75_dratio_010_015 [11.857]
06-26 r20_ma75_dratio_007_010 [9.397]
06-25 r20_ma75_dratio_007_010 [9.805]
06-24 r20_ma75_dratio_007_010 [8.336]
06-23 r20_ma75_dratio_007_010 [8.57]
06-20 r20_ma75_dratio_007_010 [8.501]
06-19 r20_ma75_dratio_007_010 [9.103]
06-18 r20_ma75_dratio_007_010 [8.064]
06-17 r20_ma75_dratio_005_007 [6.54]
06-16 r20_ma75_dratio_005_007 [5.302]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.292]
07-11 r21_mrstrength_0002_0005 [2.048]
07-10 r21_mrstrength_00.7_0001 [0.953]
07-09 r21_mrstrength_0002_0005 [2.306]
07-08 r21_mrstrength_0000_00.2 [0.143]
07-07 r21_mrstrength_0001_0002 [1.161]
07-04 r21_mrstrength_n001_n0.5 [-0.988]
07-03 r21_mrstrength_n001_n0.5 [-0.715]
07-02 r21_mrstrength_0001_0002 [1.221]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_00.2_00.5 [0.23]
06-27 r21_mrstrength_0001_0002 [1.032]
06-26 r21_mrstrength_n002_n001 [-1.855]
06-25 r21_mrstrength_0001_0002 [1.134]
06-24 r21_mrstrength_n002_n001 [-1.207]
06-23 r21_mrstrength_00.2_00.5 [0.336]
06-20 r21_mrstrength_n0.2_0000 [-0.194]
06-19 r21_mrstrength_0002_0005 [2.138]
06-18 r21_mrstrength_00.5_00.7 [0.657]
06-17 r21_mrstrength_00.7_0001 [0.706]
06-16 r21_mrstrength_n002_n001 [-1.405]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.754]
07-11 r23_gratio_0000_00.5 [0.448]
07-10 r23_gratio_00.5_0001 [0.643]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.53]
07-07 r23_gratio_n0.5_0000 [-0.133]
07-04 r23_gratio_0000_00.5 [0.132]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.264]
07-01 r23_gratio_0000_00.5 [0.396]
06-30 r23_gratio_n0.5_0000 [-0.334]
06-27 r23_gratio_0001_0002 [1.026]
06-26 r23_gratio_0000_00.5 [0.068]
06-25 r23_gratio_00.5_0001 [0.693]
06-24 r23_gratio_0000_00.5 [0.416]
06-23 r23_gratio_n0.5_0000 [-0.208]
06-20 r23_gratio_0000_00.5 [0.207]
06-19 r23_gratio_n0.5_0000 [-0.07]
06-18 r23_gratio_n0.5_0000 [-0.497]
06-17 r23_gratio_0000_00.5 [0.216]
06-16 r23_gratio_0000_00.5 [0.144]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.315]
07-11 r24_volaratio_1.5_002 [1.911]
07-10 r24_volaratio_001_1.5 [1.162]
07-09 r24_volaratio_2.5_003 [2.708]
07-08 r24_volaratio_0.5_001 [0.933]
07-07 r24_volaratio_1.5_002 [1.614]
07-04 r24_volaratio_002_2.5 [2]
07-03 r24_volaratio_0.5_001 [0.86]
07-02 r24_volaratio_001_1.5 [1.057]
07-01 r24_volaratio_001_1.5 [1.195]
06-30 r24_volaratio_1.5_002 [1.953]
06-27 r24_volaratio_1.5_002 [1.833]
06-26 r24_volaratio_0.5_001 [0.959]
06-25 r24_volaratio_1.5_002 [1.947]
06-24 r24_volaratio_001_1.5 [1.394]
06-23 r24_volaratio_001_1.5 [1.33]
06-20 r24_volaratio_1.5_002 [1.874]
06-19 r24_volaratio_1.5_002 [1.828]
06-18 r24_volaratio_002_2.5 [2.282]
06-17 r24_volaratio_1.5_002 [1.659]
06-16 r24_volaratio_0.5_001 [0.793]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8007 etc relac 1591 1555 1580 1567 158500 -25 -1.57 5.176 0.742
2025-07-11 15:30 8007 etc relac 1600 1570 1570 1592 150700 29 1.855 128.333 0.421
2025-07-10 15:30 8007 etc relac 1567 1549 1565 1563 66000 8 0.514 -46.945 0.438
2025-07-09 15:30 8007 etc relac 1555 1514 1515 1555 124400 40 2.64 95.29 -0.361
2025-07-08 15:30 8007 etc relac 1515 1501 1501 1515 63700 6 0.398 -51.706 -0.941
2025-07-07 15:30 8007 etc relac 1511 1487 1498 1509 131900 9 0.6 30.079 1.041
2025-07-04 15:30 8007 etc relac 1530 1500 1516 1500 101400 -14 -0.925 21.875 -0.048
2025-07-03 15:30 8007 etc relac 1524 1511 1524 1514 83200 -10 -0.656 -40.014 0.094
2025-07-02 15:30 8007 etc relac 1530 1514 1518 1524 138700 10 0.661 45.693 0.374
2025-07-01 15:30 8007 etc relac 1524 1506 1520 1514 95200 0 0 -50.313 -0.01
2025-06-30 15:30 8007 etc relac 1514 1485 1493 1514 191600 16 1.068 -0.208 -0.66
2025-06-27 15:30 8007 etc relac 1500 1473 1477 1498 192000 36 2.462 130.216 -0.368
2025-06-26 15:30 8007 etc relac 1474 1460 1466 1462 83400 -3 -0.205 -38.767 0.096
2025-06-25 15:30 8007 etc relac 1466 1438 1453 1465 136200 22 1.525 47.883 -0.061
2025-06-24 15:30 8007 etc relac 1455 1435 1450 1443 92100 -1 -0.069 19.146 0.097
2025-06-23 15:30 8007 etc relac 1448 1429 1438 1444 77300 3 0.208 -26.24 0.492
2025-06-20 15:30 8007 etc relac 1468 1441 1450 1441 104800 -6 -0.415 -14.449 -0.116
2025-06-19 15:30 8007 etc relac 1448 1422 1430 1447 122500 16 1.118 -29.759 0.183
2025-06-18 15:30 8007 etc relac 1434 1402 1402 1431 174400 22 1.561 61.332 -0.373
2025-06-17 15:30 8007 etc relac 1409 1386 1394 1409 108100 18 1.294 27.476 0.523
2025-06-16 15:30 8007 etc relac 1398 1387 1395 1391 84800 -2 -0.144 -23.049 -0.01


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数8007 (12.65%:12.65%)
(1.56%:1.55%) 東証REIT 0.15
(3.21%:3.21%) r2_専門商社 0.93