Home
rdate:2025-07-14
[銘柄コード] 7937
[銘柄名] ツツミ
[銘柄名en] TSUTSUMI JEWELRY CO.,LTD.
[銘柄概要] 宝飾品、貴金属の小売り大手。企画から販売まで一貫。直販体制に強み。
[URL] https://www.tsutsumi.co.jp/
[比較銘柄] 7872(エステール) 7878(光・彩) 7901(マツモト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 350億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_宝飾品 16:43 23 0.034 -9.255 3.672 0.205 0.424 0.772
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_クリスマス 16:41 21 -0.272 7.966 0.817 -0.055 -0.236 0.012
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.3]
07-11 r5_per_020_025 [23.3]
07-10 r5_per_020_025 [23.3]
07-09 r5_per_020_025 [23.3]
07-08 r5_per_020_025 [23.2]
07-07 r5_per_020_025 [23.3]
07-04 r5_per_020_025 [23.4]
07-03 r5_per_020_025 [23.4]
07-02 r5_per_020_025 [23.2]
07-01 r5_per_020_025 [23.2]
06-30 r5_per_020_025 [23.1]
06-27 r5_per_020_025 [23.4]
06-26 r5_per_020_025 [23.3]
06-25 r5_per_020_025 [23.4]
06-24 r5_per_020_025 [23.3]
06-23 r5_per_020_025 [23.4]
06-20 r5_per_020_025 [23.8]
06-19 r5_per_020_025 [22.9]
06-18 r5_per_020_025 [23]
06-17 r5_per_020_025 [23]
06-16 r5_per_020_025 [22.8]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.4_0.6 [0.52]
07-11 r6_pbr_0.4_0.6 [0.52]
07-10 r6_pbr_0.4_0.6 [0.52]
07-09 r6_pbr_0.4_0.6 [0.51]
07-08 r6_pbr_0.4_0.6 [0.51]
07-07 r6_pbr_0.4_0.6 [0.52]
07-04 r6_pbr_0.4_0.6 [0.52]
07-03 r6_pbr_0.4_0.6 [0.52]
07-02 r6_pbr_0.4_0.6 [0.51]
07-01 r6_pbr_0.4_0.6 [0.51]
06-30 r6_pbr_0.4_0.6 [0.51]
06-27 r6_pbr_0.4_0.6 [0.52]
06-26 r6_pbr_0.4_0.6 [0.51]
06-25 r6_pbr_0.4_0.6 [0.52]
06-24 r6_pbr_0.4_0.6 [0.52]
06-23 r6_pbr_0.4_0.6 [0.52]
06-20 r6_pbr_0.4_0.6 [0.53]
06-19 r6_pbr_0.4_0.6 [0.51]
06-18 r6_pbr_0.4_0.6 [0.51]
06-17 r6_pbr_0.4_0.6 [0.51]
06-16 r6_pbr_0.4_0.6 [0.5]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.02]
07-11 r7_yield_004_4.5 [4.02]
07-10 r7_yield_004_4.5 [4.03]
07-09 r7_yield_004_4.5 [4.03]
07-08 r7_yield_004_4.5 [4.04]
07-07 r7_yield_004_4.5 [4.03]
07-04 r7_yield_004_4.5 [4.01]
07-03 r7_yield_004_4.5 [4.01]
07-02 r7_yield_004_4.5 [4.04]
07-01 r7_yield_004_4.5 [4.04]
06-30 r7_yield_004_4.5 [4.05]
06-27 r7_yield_004_4.5 [4.01]
06-26 r7_yield_004_4.5 [4.03]
06-25 r7_yield_004_4.5 [4.01]
06-24 r7_yield_004_4.5 [4.02]
06-23 r7_yield_004_4.5 [4.01]
06-20 r7_yield_3.5_004 [3.94]
06-19 r7_yield_004_4.5 [4.09]
06-18 r7_yield_004_4.5 [4.08]
06-17 r7_yield_004_4.5 [4.08]
06-16 r7_yield_004_4.5 [4.11]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0050_0100 [58.5]
07-11 r8_mratio_0050_0100 [58.5]
07-10 r8_mratio_0050_0100 [58.5]
07-09 r8_mratio_0050_0100 [58.5]
07-08 r8_mratio_0020_0050 [49.25]
07-07 r8_mratio_0020_0050 [49.25]
07-04 r8_mratio_0020_0050 [49.25]
07-03 r8_mratio_0020_0050 [49.25]
07-02 r8_mratio_0020_0050 [49.25]
07-01 r8_mratio_0010_0020 [19.27]
06-30 r8_mratio_0010_0020 [19.27]
06-27 r8_mratio_0010_0020 [19.27]
06-26 r8_mratio_0010_0020 [19.27]
06-25 r8_mratio_0010_0020 [19.27]
06-24 r8_mratio_0020_0050 [28.95]
06-23 r8_mratio_0020_0050 [28.95]
06-20 r8_mratio_0020_0050 [28.95]
06-19 r8_mratio_0020_0050 [28.95]
06-18 r8_mratio_0020_0050 [28.95]
06-17 r8_mratio_0020_0050 [30.29]
06-16 r8_mratio_0020_0050 [30.29]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.425]
07-11 r11_rstrength_0002_0005 [3.138]
07-10 r11_rstrength_n005_n002 [-2.246]
07-09 r11_rstrength_n010_n005 [-9.868]
07-08 r11_rstrength_n001_n0.5 [-0.607]
07-07 r11_rstrength_n0.5_n0.2 [-0.438]
07-04 r11_rstrength_n001_n0.5 [-0.603]
07-03 r11_rstrength_0001_0002 [1.241]
07-02 r11_rstrength_n0.5_n0.2 [-0.474]
07-01 r11_rstrength_00.5_00.7 [0.573]
06-30 r11_rstrength_n002_n001 [-1.693]
06-27 r11_rstrength_00.5_00.7 [0.531]
06-26 r11_rstrength_n0.2_0000 [-0.004]
06-25 r11_rstrength_00.2_00.5 [0.231]
06-24 r11_rstrength_n002_n001 [-1.937]
06-23 r11_rstrength_n002_n001 [-1.029]
06-20 r11_rstrength_0002_0005 [3.843]
06-19 r11_rstrength_n001_n0.5 [-0.639]
06-18 r11_rstrength_0000_00.2 [0.175]
06-17 r11_rstrength_00.2_00.5 [0.344]
06-16 r11_rstrength_0002_0005 [3.05]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.045]
07-11 r14_atratio_0000_00.5 [0.224]
07-10 r14_atratio_0000_00.5 [0.134]
07-09 r14_atratio_0000_00.5 [0.18]
07-08 r14_atratio_n0.5_0000 [-0.313]
07-07 r14_atratio_n0.5_0000 [-0.445]
07-04 r14_atratio_n0.5_0000 [-0.089]
07-03 r14_atratio_00.5_0001 [0.762]
07-02 r14_atratio_0000_00.5 [0.18]
07-01 r14_atratio_0000_00.5 [0.18]
06-30 r14_atratio_n002_n001 [-1.113]
06-27 r14_atratio_00.5_0001 [0.672]
06-26 r14_atratio_n0.5_0000 [-0.446]
06-25 r14_atratio_0000_00.5 [0.045]
06-24 r14_atratio_n0.5_0000 [-0.089]
06-23 r14_atratio_n002_n001 [-1.709]
06-20 r14_atratio_0003_0005 [3.68]
06-19 r14_atratio_n0.5_0000 [-0.317]
06-18 r14_atratio_0000_00.5 [0.181]
06-17 r14_atratio_00.5_0001 [0.639]
06-16 r14_atratio_0002_0003 [2.914]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [100]
07-11 r15_vratio_n100_n075 [-87.73]
07-10 r15_vratio_0200_0300 [288.095]
07-09 r15_vratio_n025_0000 [-25]
07-08 r15_vratio_0100_0200 [100]
07-07 r15_vratio_0000_0025 [3.704]
07-04 r15_vratio_n050_n025 [-37.209]
07-03 r15_vratio_0025_0050 [30.303]
07-02 r15_vratio_0050_0075 [57.143]
07-01 r15_vratio_n075_n050 [-59.615]
06-30 r15_vratio_0000_0025 [4]
06-27 r15_vratio_n025_0000 [-1.961]
06-26 r15_vratio_n100_n075 [-76.818]
06-25 r15_vratio_0300_0500 [340]
06-24 r15_vratio_n050_n025 [-36.709]
06-23 r15_vratio_n100_n075 [-88.501]
06-20 r15_vratio_1000_2000 [1497.674]
06-19 r15_vratio_n075_n050 [-53.261]
06-18 r15_vratio_0000_0025 [21.053]
06-17 r15_vratio_n075_n050 [-56.322]
06-16 r15_vratio_n050_n025 [-35.556]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.259]
07-11 r16_ma5_dratio_000_005 [0.269]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_n05_000 [-0.241]
07-08 r16_ma5_dratio_n05_000 [-0.402]
07-07 r16_ma5_dratio_n05_000 [-0.072]
07-04 r16_ma5_dratio_000_005 [0.492]
07-03 r16_ma5_dratio_000_005 [0.564]
07-02 r16_ma5_dratio_n05_000 [-0.063]
07-01 r16_ma5_dratio_n05_000 [-0.349]
06-30 r16_ma5_dratio_n05_000 [-0.662]
06-27 r16_ma5_dratio_000_005 [0.268]
06-26 r16_ma5_dratio_n05_000 [-0.712]
06-25 r16_ma5_dratio_000_005 [0.009]
06-24 r16_ma5_dratio_000_005 [0.268]
06-23 r16_ma5_dratio_000_005 [0.691]
06-20 r16_ma5_dratio_000_005 [2.932]
06-19 r16_ma5_dratio_000_005 [0.677]
06-18 r16_ma5_dratio_000_005 [1.471]
06-17 r16_ma5_dratio_000_005 [1.511]
06-16 r16_ma5_dratio_000_005 [0.903]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.228]
07-11 r17_ma10_dratio_000_005 [0.269]
07-10 r17_ma10_dratio_000_005 [0.013]
07-09 r17_ma10_dratio_n05_000 [-0.107]
07-08 r17_ma10_dratio_n05_000 [-0.331]
07-07 r17_ma10_dratio_n05_000 [-0.076]
07-04 r17_ma10_dratio_000_005 [0.335]
07-03 r17_ma10_dratio_000_005 [0.259]
07-02 r17_ma10_dratio_n05_000 [-0.295]
07-01 r17_ma10_dratio_n05_000 [-0.376]
06-30 r17_ma10_dratio_n05_000 [-0.457]
06-27 r17_ma10_dratio_000_005 [0.808]
06-26 r17_ma10_dratio_000_005 [0.672]
06-25 r17_ma10_dratio_000_005 [1.498]
06-24 r17_ma10_dratio_000_005 [1.72]
06-23 r17_ma10_dratio_000_005 [2.001]
06-20 r17_ma10_dratio_000_005 [4.025]
06-19 r17_ma10_dratio_000_005 [0.617]
06-18 r17_ma10_dratio_000_005 [0.785]
06-17 r17_ma10_dratio_000_005 [0.428]
06-16 r17_ma10_dratio_n05_000 [-0.396]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.886]
07-11 r18_ma25_dratio_000_005 [0.934]
07-10 r18_ma25_dratio_000_005 [0.745]
07-09 r18_ma25_dratio_000_005 [0.611]
07-08 r18_ma25_dratio_000_005 [0.406]
07-07 r18_ma25_dratio_000_005 [0.69]
07-04 r18_ma25_dratio_000_005 [1.15]
07-03 r18_ma25_dratio_000_005 [1.256]
07-02 r18_ma25_dratio_000_005 [0.501]
07-01 r18_ma25_dratio_000_005 [0.299]
06-30 r18_ma25_dratio_000_005 [0.072]
06-27 r18_ma25_dratio_000_005 [1.158]
06-26 r18_ma25_dratio_000_005 [0.47]
06-25 r18_ma25_dratio_000_005 [0.902]
06-24 r18_ma25_dratio_000_005 [0.839]
06-23 r18_ma25_dratio_000_005 [0.923]
06-20 r18_ma25_dratio_000_005 [2.66]
06-19 r18_ma25_dratio_n05_000 [-0.929]
06-18 r18_ma25_dratio_n05_000 [-0.732]
06-17 r18_ma25_dratio_n05_000 [-0.978]
06-16 r18_ma25_dratio_n05_000 [-1.679]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.139]
07-11 r19_ma50_dratio_000_005 [0.037]
07-10 r19_ma50_dratio_n05_000 [-0.25]
07-09 r19_ma50_dratio_n05_000 [-0.469]
07-08 r19_ma50_dratio_n05_000 [-0.692]
07-07 r19_ma50_dratio_n05_000 [-0.398]
07-04 r19_ma50_dratio_000_005 [0.037]
07-03 r19_ma50_dratio_000_005 [0.123]
07-02 r19_ma50_dratio_n05_000 [-0.612]
07-01 r19_ma50_dratio_n05_000 [-0.808]
06-30 r19_ma50_dratio_n05_000 [-0.961]
06-27 r19_ma50_dratio_000_005 [0.174]
06-26 r19_ma50_dratio_n05_000 [-0.478]
06-25 r19_ma50_dratio_n05_000 [-0.012]
06-24 r19_ma50_dratio_000_005 [0.012]
06-23 r19_ma50_dratio_000_005 [0.183]
06-20 r19_ma50_dratio_000_005 [2.1]
06-19 r19_ma50_dratio_n05_000 [-1.392]
06-18 r19_ma50_dratio_n05_000 [-0.887]
06-17 r19_ma50_dratio_n05_000 [-1.013]
06-16 r19_ma50_dratio_n05_000 [-1.653]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.328]
07-11 r20_ma75_dratio_000_005 [0.212]
07-10 r20_ma75_dratio_n05_000 [-0.075]
07-09 r20_ma75_dratio_n05_000 [-0.279]
07-08 r20_ma75_dratio_n05_000 [-0.534]
07-07 r20_ma75_dratio_n05_000 [-0.309]
07-04 r20_ma75_dratio_000_005 [0.056]
07-03 r20_ma75_dratio_000_005 [0.085]
07-02 r20_ma75_dratio_n05_000 [-0.728]
07-01 r20_ma75_dratio_n05_000 [-0.959]
06-30 r20_ma75_dratio_n05_000 [-1.198]
06-27 r20_ma75_dratio_n05_000 [-0.148]
06-26 r20_ma75_dratio_n05_000 [-0.872]
06-25 r20_ma75_dratio_n05_000 [-0.488]
06-24 r20_ma75_dratio_n05_000 [-0.593]
06-23 r20_ma75_dratio_n05_000 [-0.564]
06-20 r20_ma75_dratio_000_005 [1.12]
06-19 r20_ma75_dratio_n05_000 [-2.503]
06-18 r20_ma75_dratio_n05_000 [-2.247]
06-17 r20_ma75_dratio_n05_000 [-2.486]
06-16 r20_ma75_dratio_n05_000 [-3.168]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.323]
07-11 r21_mrstrength_00.2_00.5 [0.417]
07-10 r21_mrstrength_00.5_00.7 [0.573]
07-09 r21_mrstrength_n0.2_0000 [-0.154]
07-08 r21_mrstrength_n001_n0.5 [-0.568]
07-07 r21_mrstrength_0000_00.2 [0.116]
07-04 r21_mrstrength_n0.2_0000 [-0.152]
07-03 r21_mrstrength_00.7_0001 [0.703]
07-02 r21_mrstrength_00.7_0001 [0.74]
07-01 r21_mrstrength_0001_0002 [1.418]
06-30 r21_mrstrength_n002_n001 [-1.951]
06-27 r21_mrstrength_n001_n0.5 [-0.758]
06-26 r21_mrstrength_n005_n002 [-2.096]
06-25 r21_mrstrength_n0.5_n0.2 [-0.346]
06-24 r21_mrstrength_n002_n001 [-1.227]
06-23 r21_mrstrength_n002_n001 [-1.581]
06-20 r21_mrstrength_0002_0005 [3.901]
06-19 r21_mrstrength_00.7_0001 [0.703]
06-18 r21_mrstrength_n001_n0.5 [-0.723]
06-17 r21_mrstrength_0000_00.2 [0.051]
06-16 r21_mrstrength_0001_0002 [1.653]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.536]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.493]
07-09 r23_gratio_00.5_0001 [0.583]
07-08 r23_gratio_n0.5_0000 [-0.134]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.254]
06-26 r23_gratio_n0.5_0000 [-0.357]
06-25 r23_gratio_0000_00.5 [0.178]
06-24 r23_gratio_0000_00.5 [0.312]
06-23 r23_gratio_n002_n001 [-1.271]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.181]
06-17 r23_gratio_0000_00.5 [0.457]
06-16 r23_gratio_0001_0002 [1.692]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.625]
07-11 r24_volaratio_0.5_001 [0.626]
07-10 r24_volaratio_0.5_001 [0.85]
07-09 r24_volaratio_0.5_001 [0.582]
07-08 r24_volaratio_0.5_001 [0.539]
07-07 r24_volaratio_0.5_001 [0.582]
07-04 r24_volaratio_0.5_001 [0.853]
07-03 r24_volaratio_0.5_001 [0.852]
07-02 r24_volaratio_000_0.5 [0.449]
07-01 r24_volaratio_0.5_001 [0.855]
06-30 r24_volaratio_001_1.5 [1.125]
06-27 r24_volaratio_001_1.5 [1.345]
06-26 r24_volaratio_0.5_001 [0.807]
06-25 r24_volaratio_0.5_001 [0.899]
06-24 r24_volaratio_001_1.5 [1.431]
06-23 r24_volaratio_001_1.5 [1.076]
06-20 r24_volaratio_004_005 [4.106]
06-19 r24_volaratio_000_0.5 [0.409]
06-18 r24_volaratio_0.5_001 [0.592]
06-17 r24_volaratio_0.5_001 [0.685]
06-16 r24_volaratio_1.5_002 [1.852]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7937 etc relac 2255 2241 2252 2241 4000 1 0.045 100 0.742
2025-07-11 15:30 7937 etc relac 2249 2235 2235 2240 2000 5 0.224 -87.73 0.421
2025-07-10 15:30 7937 etc relac 2254 2235 2243 2235 16300 3 0.134 288.095 0.438
2025-07-09 15:30 7937 etc relac 2245 2232 2241 2232 4200 4 0.18 -25 -0.361
2025-07-08 15:30 7937 etc relac 2238 2226 2232 2228 5600 -7 -0.313 100 -0.941
2025-07-07 15:30 7937 etc relac 2245 2232 2245 2235 2800 -10 -0.445 3.704 1.041
2025-07-04 15:30 7937 etc relac 2247 2228 2247 2245 2700 -2 -0.089 -37.209 -0.048
2025-07-03 15:30 7937 etc relac 2249 2230 2230 2247 4300 17 0.762 30.303 0.094
2025-07-02 15:30 7937 etc relac 2236 2226 2226 2230 3300 4 0.18 57.143 0.374
2025-07-01 15:30 7937 etc relac 2241 2222 2222 2226 2100 4 0.18 -59.615 -0.01
2025-06-30 15:30 7937 etc relac 2247 2222 2247 2222 5200 -25 -1.113 4 -0.66
2025-06-27 15:30 7937 etc relac 2260 2230 2260 2247 5000 15 0.672 -1.961 -0.368
2025-06-26 15:30 7937 etc relac 2248 2230 2234 2232 5100 -10 -0.446 -76.818 0.096
2025-06-25 15:30 7937 etc relac 2245 2225 2245 2242 22000 1 0.045 340 -0.061
2025-06-24 15:30 7937 etc relac 2268 2236 2250 2241 5000 -2 -0.089 -36.709 0.097
2025-06-23 15:30 7937 etc relac 2255 2231 2253 2243 7900 -39 -1.709 -88.501 0.492
2025-06-20 15:30 7937 etc relac 2282 2192 2201 2282 68700 81 3.68 1497.674 -0.116
2025-06-19 15:30 7937 etc relac 2210 2201 2208 2201 4300 -7 -0.317 -53.261 0.183
2025-06-18 15:30 7937 etc relac 2209 2196 2200 2208 9200 4 0.181 21.053 -0.373
2025-06-17 15:30 7937 etc relac 2204 2189 2200 2204 7600 14 0.639 -56.322 0.523
2025-06-16 15:30 7937 etc relac 2200 2160 2164 2190 17400 62 2.914 -35.556 -0.01


relastats
r2_ブライダルrdate
0.02 2025-07-14
0.221 2025-07-11
0.11 2025-07-10
1.308 2025-07-09
0.348 2025-07-08
0.015 2025-07-07
0.16 2025-07-04
-0.152 2025-07-03
0.594 2025-07-02
-0.426 2025-07-01
0.369 2025-06-30
0.039 2025-06-27
0.549 2025-06-26
-0.004 2025-06-25
0.618 2025-06-24
-0.21 2025-06-23
-0.321 2025-06-20
0.027 2025-06-19
0.134 2025-06-18
-0.122 2025-06-17
0.57 2025-06-16

相関係数7937 (2.33%:2.33%)
(1.56%:1.55%) 東証REIT 0.257
(3.31%:3.31%) r2_ブライダル 0.156