Home
rdate:2025-07-14
[銘柄コード] 7912
[銘柄名] 大日本印刷
[銘柄名en] Dai Nippon Printing Co.,Ltd.
[銘柄概要] 総合印刷大手。加工技術、マーケ・プロ、精密電子部品に強み。出版・メディアも。
[URL] https://www.dnp.co.jp/
[比較銘柄] 7911(ＴＯＰＰＡＮ) 7914(共同印) 7966(リンテック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆1,415億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_書店 16:47 11 -0.347 82.872 1.712 -0.01 -0.252 0.232
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_有機EL製造装置 16:45 41 -0.029 8.076 1.837 0.226 0.016 0.409
r2_燃料電池部材・部品 16:48 31 0.045 -6.414 0.719 0.22 0.056 0.403
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_フレキシブルプリント基板 16:49 25 0.016 -1.114 0.876 0.04 0.121 0.435
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_ICカード 16:47 21 0.406 24.59 1.379 0.351 0.115 0.328
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_生体認証 16:48 32 0.28 -5.352 2.015 0.269 0.009 0.346
r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281
r2_eKYC 16:49 12 0.908 72.15 2.214 0.06 0.06 0.132
r2_ドライブレコーダー 16:44 40 -0.154 10.789 3.08 0.225 0.083 0.395
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_トレーサビリティー 16:46 29 0.005 -18.969 0.902 0.158 -0.05 0.306
r2_ATM 16:46 19 0.183 -10.334 1.002 0.228 -0.006 0.287
r2_ペットボトル 16:49 20 0.438 8.23 1.649 0.524 0.289 0.525
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_翻訳ビジネス 16:45 15 0.539 39.115 2.216 0.342 0.255 0.451
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_MEMS 16:45 47 -0.293 -10.87 0.992 0.112 -0.191 0.269
r2_光触媒 16:43 38 0.219 -8.817 1.18 0.699 0.432 0.655
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_電子ペーパー 16:49 22 0.143 -9.928 1.142 0.46 0.141 0.423
r2_EUV 16:49 16 -1.404 108.521 4.151 0.12 0.047 0.373
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_ローカル5G 16:42 21 0.096 -10.715 0.978 0.03 -0.22 -0.099
r2_ワイヤレス充電 16:49 27 -0.09 5.298 1.276 0.25 -0.155 0.394
r2_空中ディスプレー 16:47 14 -0.531 -22.707 0.503 0.092 -0.244 0.035
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_元号関連 16:46 22 0.18 21.548 1.412 -0.067 -0.171 0.016
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_万引き防止 16:48 5 0.644 54.076 1.892 0.777 0.353 0.268
r2_タスポ 16:48 5 0.178 -15.573 1.271 0.759 0.282 0.376
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.8]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [10.9]
07-09 r5_per_010_012 [10.8]
07-08 r5_per_010_012 [10.9]
07-07 r5_per_010_012 [10.8]
07-04 r5_per_010_012 [10.8]
07-03 r5_per_010_012 [10.9]
07-02 r5_per_010_012 [10.9]
07-01 r5_per_010_012 [10.8]
06-30 r5_per_010_012 [10.9]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.7]
06-25 r5_per_010_012 [10.6]
06-24 r5_per_010_012 [10.6]
06-23 r5_per_010_012 [10.5]
06-20 r5_per_010_012 [10.6]
06-19 r5_per_010_012 [10.6]
06-18 r5_per_010_012 [10.7]
06-17 r5_per_010_012 [10.6]
06-16 r5_per_010_012 [10.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.86]
07-11 r6_pbr_0.8_001 [0.87]
07-10 r6_pbr_0.8_001 [0.86]
07-09 r6_pbr_0.8_001 [0.86]
07-08 r6_pbr_0.8_001 [0.86]
07-07 r6_pbr_0.8_001 [0.86]
07-04 r6_pbr_0.8_001 [0.86]
07-03 r6_pbr_0.8_001 [0.86]
07-02 r6_pbr_0.8_001 [0.86]
07-01 r6_pbr_0.8_001 [0.85]
06-30 r6_pbr_0.8_001 [0.87]
06-27 r6_pbr_0.8_001 [0.86]
06-26 r6_pbr_0.8_001 [0.85]
06-25 r6_pbr_0.8_001 [0.84]
06-24 r6_pbr_0.8_001 [0.84]
06-23 r6_pbr_0.8_001 [0.83]
06-20 r6_pbr_0.8_001 [0.84]
06-19 r6_pbr_0.8_001 [0.84]
06-18 r6_pbr_0.8_001 [0.85]
06-17 r6_pbr_0.8_001 [0.84]
06-16 r6_pbr_0.8_001 [0.84]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.8_002 [1.84]
07-11 r7_yield_1.8_002 [1.82]
07-10 r7_yield_1.8_002 [1.82]
07-09 r7_yield_1.8_002 [1.84]
07-08 r7_yield_1.8_002 [1.83]
07-07 r7_yield_1.8_002 [1.83]
07-04 r7_yield_1.8_002 [1.84]
07-03 r7_yield_1.8_002 [1.83]
07-02 r7_yield_1.8_002 [1.82]
07-01 r7_yield_1.8_002 [1.86]
06-30 r7_yield_1.8_002 [1.83]
06-27 r7_yield_1.8_002 [1.84]
06-26 r7_yield_1.8_002 [1.86]
06-25 r7_yield_1.8_002 [1.88]
06-24 r7_yield_1.8_002 [1.89]
06-23 r7_yield_1.8_002 [1.9]
06-20 r7_yield_1.8_002 [1.89]
06-19 r7_yield_1.8_002 [1.88]
06-18 r7_yield_1.8_002 [1.86]
06-17 r7_yield_1.8_002 [1.88]
06-16 r7_yield_1.8_002 [1.89]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.84]
07-11 r8_mratio_0003_0005 [4.84]
07-10 r8_mratio_0003_0005 [4.84]
07-09 r8_mratio_0003_0005 [4.84]
07-08 r8_mratio_0005_0010 [5.79]
07-07 r8_mratio_0005_0010 [5.79]
07-04 r8_mratio_0005_0010 [5.79]
07-03 r8_mratio_0005_0010 [5.79]
07-02 r8_mratio_0005_0010 [5.79]
07-01 r8_mratio_0005_0010 [7.5]
06-30 r8_mratio_0005_0010 [7.5]
06-27 r8_mratio_0005_0010 [7.5]
06-26 r8_mratio_0005_0010 [7.5]
06-25 r8_mratio_0005_0010 [7.5]
06-24 r8_mratio_0005_0010 [7.86]
06-23 r8_mratio_0005_0010 [7.86]
06-20 r8_mratio_0005_0010 [7.86]
06-19 r8_mratio_0005_0010 [7.86]
06-18 r8_mratio_0005_0010 [7.86]
06-17 r8_mratio_0005_0010 [6.33]
06-16 r8_mratio_0005_0010 [6.33]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.26]
07-11 r11_rstrength_n001_n0.5 [-0.615]
07-10 r11_rstrength_00.5_00.7 [0.557]
07-09 r11_rstrength_n001_n0.5 [-0.609]
07-08 r11_rstrength_n0.5_n0.2 [-0.221]
07-07 r11_rstrength_00.2_00.5 [0.403]
07-04 r11_rstrength_n001_n0.5 [-0.905]
07-03 r11_rstrength_0000_00.2 [0.093]
07-02 r11_rstrength_0001_0002 [1.59]
07-01 r11_rstrength_n001_n0.5 [-0.645]
06-30 r11_rstrength_00.7_0001 [0.939]
06-27 r11_rstrength_0000_00.2 [0.121]
06-26 r11_rstrength_00.2_00.5 [0.27]
06-25 r11_rstrength_n002_n001 [-1.109]
06-24 r11_rstrength_0000_00.2 [0.049]
06-23 r11_rstrength_n0.2_0000 [-0.076]
06-20 r11_rstrength_n001_n0.5 [-0.546]
06-19 r11_rstrength_n002_n001 [-1.118]
06-18 r11_rstrength_00.7_0001 [0.738]
06-17 r11_rstrength_0000_00.2 [0.016]
06-16 r11_rstrength_n001_n0.5 [-0.961]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.956]
07-11 r14_atratio_0000_00.5 [0.182]
07-10 r14_atratio_00.5_0001 [0.642]
07-09 r14_atratio_n0.5_0000 [-0.229]
07-08 r14_atratio_0000_00.5 [0.16]
07-07 r14_atratio_0000_00.5 [0.069]
07-04 r14_atratio_n0.5_0000 [-0.366]
07-03 r14_atratio_n0.5_0000 [-0.319]
07-02 r14_atratio_0001_0002 [1.786]
07-01 r14_atratio_n002_n001 [-1.553]
06-30 r14_atratio_00.5_0001 [0.806]
06-27 r14_atratio_0001_0002 [1.141]
06-26 r14_atratio_0001_0002 [1.082]
06-25 r14_atratio_0000_00.5 [0.402]
06-24 r14_atratio_00.5_0001 [0.642]
06-23 r14_atratio_n001_n0.5 [-0.802]
06-20 r14_atratio_n0.5_0000 [-0.469]
06-19 r14_atratio_n001_n0.5 [-0.953]
06-18 r14_atratio_0001_0002 [1.319]
06-17 r14_atratio_0000_00.5 [0.165]
06-16 r14_atratio_n0.5_0000 [-0.4]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-16.747]
07-11 r15_vratio_n050_n025 [-38.559]
07-10 r15_vratio_0100_0200 [113.24]
07-09 r15_vratio_n050_n025 [-33.256]
07-08 r15_vratio_0050_0075 [66.743]
07-07 r15_vratio_n025_0000 [-8.937]
07-04 r15_vratio_n075_n050 [-52.258]
07-03 r15_vratio_0000_0025 [5.689]
07-02 r15_vratio_0000_0025 [19.875]
07-01 r15_vratio_n025_0000 [-8.701]
06-30 r15_vratio_n025_0000 [-7.341]
06-27 r15_vratio_0000_0025 [13.749]
06-26 r15_vratio_0025_0050 [25.813]
06-25 r15_vratio_0000_0025 [2.08]
06-24 r15_vratio_0025_0050 [40.337]
06-23 r15_vratio_n100_n075 [-75.922]
06-20 r15_vratio_0200_0300 [276.691]
06-19 r15_vratio_n050_n025 [-39.578]
06-18 r15_vratio_0075_0100 [88.543]
06-17 r15_vratio_n025_0000 [-15.659]
06-16 r15_vratio_n050_n025 [-38.155]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.448]
07-11 r16_ma5_dratio_000_005 [0.471]
07-10 r16_ma5_dratio_000_005 [0.453]
07-09 r16_ma5_dratio_n05_000 [-0.133]
07-08 r16_ma5_dratio_n05_000 [-0.041]
07-07 r16_ma5_dratio_000_005 [0.06]
07-04 r16_ma5_dratio_n05_000 [-0.092]
07-03 r16_ma5_dratio_000_005 [0.339]
07-02 r16_ma5_dratio_000_005 [1.027]
07-01 r16_ma5_dratio_n05_000 [-0.107]
06-30 r16_ma5_dratio_000_005 [1.842]
06-27 r16_ma5_dratio_000_005 [1.852]
06-26 r16_ma5_dratio_000_005 [1.201]
06-25 r16_ma5_dratio_000_005 [0.288]
06-24 r16_ma5_dratio_n05_000 [-0.353]
06-23 r16_ma5_dratio_n05_000 [-1.045]
06-20 r16_ma5_dratio_n05_000 [-0.395]
06-19 r16_ma5_dratio_000_005 [0.005]
06-18 r16_ma5_dratio_000_005 [0.773]
06-17 r16_ma5_dratio_n05_000 [-0.53]
06-16 r16_ma5_dratio_n05_000 [-0.828]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.298]
07-11 r17_ma10_dratio_000_005 [0.602]
07-10 r17_ma10_dratio_000_005 [0.534]
07-09 r17_ma10_dratio_000_005 [0.101]
07-08 r17_ma10_dratio_000_005 [0.582]
07-07 r17_ma10_dratio_000_005 [0.737]
07-04 r17_ma10_dratio_000_005 [1.031]
07-03 r17_ma10_dratio_000_005 [1.683]
07-02 r17_ma10_dratio_000_005 [2.281]
07-01 r17_ma10_dratio_000_005 [0.694]
06-30 r17_ma10_dratio_000_005 [2.442]
06-27 r17_ma10_dratio_000_005 [1.962]
06-26 r17_ma10_dratio_000_005 [1.025]
06-25 r17_ma10_dratio_n05_000 [-0.068]
06-24 r17_ma10_dratio_n05_000 [-0.582]
06-23 r17_ma10_dratio_n05_000 [-1.312]
06-20 r17_ma10_dratio_n05_000 [-0.656]
06-19 r17_ma10_dratio_n05_000 [-0.11]
06-18 r17_ma10_dratio_000_005 [0.846]
06-17 r17_ma10_dratio_n05_000 [-0.455]
06-16 r17_ma10_dratio_n05_000 [-0.561]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.967]
07-11 r18_ma25_dratio_000_005 [2.022]
07-10 r18_ma25_dratio_000_005 [2.015]
07-09 r18_ma25_dratio_000_005 [1.482]
07-08 r18_ma25_dratio_000_005 [1.774]
07-07 r18_ma25_dratio_000_005 [1.752]
07-04 r18_ma25_dratio_000_005 [1.762]
07-03 r18_ma25_dratio_000_005 [2.227]
07-02 r18_ma25_dratio_000_005 [2.62]
07-01 r18_ma25_dratio_000_005 [0.94]
06-30 r18_ma25_dratio_000_005 [2.635]
06-27 r18_ma25_dratio_000_005 [1.979]
06-26 r18_ma25_dratio_000_005 [0.976]
06-25 r18_ma25_dratio_n05_000 [-0.034]
06-24 r18_ma25_dratio_n05_000 [-0.406]
06-23 r18_ma25_dratio_n05_000 [-1.008]
06-20 r18_ma25_dratio_n05_000 [-0.263]
06-19 r18_ma25_dratio_000_005 [0.12]
06-18 r18_ma25_dratio_000_005 [0.946]
06-17 r18_ma25_dratio_n05_000 [-0.437]
06-16 r18_ma25_dratio_n05_000 [-0.549]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.055]
07-11 r19_ma50_dratio_000_005 [3.221]
07-10 r19_ma50_dratio_000_005 [3.234]
07-09 r19_ma50_dratio_000_005 [2.778]
07-08 r19_ma50_dratio_000_005 [3.22]
07-07 r19_ma50_dratio_000_005 [3.28]
07-04 r19_ma50_dratio_000_005 [3.423]
07-03 r19_ma50_dratio_000_005 [4.067]
07-02 r19_ma50_dratio_000_005 [4.696]
07-01 r19_ma50_dratio_000_005 [3.125]
06-30 r19_ma50_dratio_000_005 [4.975]
06-27 r19_ma50_dratio_000_005 [4.361]
06-26 r19_ma50_dratio_000_005 [3.381]
06-25 r19_ma50_dratio_000_005 [2.457]
06-24 r19_ma50_dratio_000_005 [2.248]
06-23 r19_ma50_dratio_000_005 [1.74]
06-20 r19_ma50_dratio_000_005 [2.827]
06-19 r19_ma50_dratio_000_005 [3.528]
06-18 r19_ma50_dratio_000_005 [4.823]
06-17 r19_ma50_dratio_000_005 [3.571]
06-16 r19_ma50_dratio_000_005 [3.461]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.402]
07-11 r20_ma75_dratio_005_007 [5.399]
07-10 r20_ma75_dratio_005_007 [5.232]
07-09 r20_ma75_dratio_000_005 [4.578]
07-08 r20_ma75_dratio_000_005 [4.813]
07-07 r20_ma75_dratio_000_005 [4.629]
07-04 r20_ma75_dratio_000_005 [4.524]
07-03 r20_ma75_dratio_000_005 [4.888]
07-02 r20_ma75_dratio_005_007 [5.22]
07-01 r20_ma75_dratio_000_005 [3.369]
06-30 r20_ma75_dratio_000_005 [4.977]
06-27 r20_ma75_dratio_000_005 [4.145]
06-26 r20_ma75_dratio_000_005 [2.964]
06-25 r20_ma75_dratio_000_005 [1.833]
06-24 r20_ma75_dratio_000_005 [1.363]
06-23 r20_ma75_dratio_000_005 [0.637]
06-20 r20_ma75_dratio_000_005 [1.349]
06-19 r20_ma75_dratio_000_005 [1.762]
06-18 r20_ma75_dratio_000_005 [2.71]
06-17 r20_ma75_dratio_000_005 [1.339]
06-16 r20_ma75_dratio_000_005 [1.125]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.678]
07-11 r21_mrstrength_00.2_00.5 [0.375]
07-10 r21_mrstrength_0001_0002 [1.081]
07-09 r21_mrstrength_n001_n0.5 [-0.563]
07-08 r21_mrstrength_n0.2_0000 [-0.095]
07-07 r21_mrstrength_00.5_00.7 [0.63]
07-04 r21_mrstrength_n0.5_n0.2 [-0.429]
07-03 r21_mrstrength_n0.5_n0.2 [-0.378]
07-02 r21_mrstrength_0002_0005 [2.346]
07-01 r21_mrstrength_n0.5_n0.2 [-0.315]
06-30 r21_mrstrength_n0.2_0000 [-0.032]
06-27 r21_mrstrength_n0.5_n0.2 [-0.289]
06-26 r21_mrstrength_n001_n0.5 [-0.568]
06-25 r21_mrstrength_0000_00.2 [0.011]
06-24 r21_mrstrength_n0.5_n0.2 [-0.496]
06-23 r21_mrstrength_n001_n0.5 [-0.674]
06-20 r21_mrstrength_n0.5_n0.2 [-0.248]
06-19 r21_mrstrength_0000_00.2 [0.067]
06-18 r21_mrstrength_00.2_00.5 [0.415]
06-17 r21_mrstrength_n0.5_n0.2 [-0.423]
06-16 r21_mrstrength_n002_n001 [-1.661]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.501]
07-11 r23_gratio_0001_0002 [1.208]
07-10 r23_gratio_00.5_0001 [0.78]
07-09 r23_gratio_0000_00.5 [0.023]
07-08 r23_gratio_n0.5_0000 [-0.275]
07-07 r23_gratio_0000_00.5 [0.092]
07-04 r23_gratio_0000_00.5 [0.251]
07-03 r23_gratio_n0.5_0000 [-0.228]
07-02 r23_gratio_n001_n0.5 [-0.742]
07-01 r23_gratio_n002_n001 [-1.073]
06-30 r23_gratio_0000_00.5 [0.207]
06-27 r23_gratio_00.5_0001 [0.605]
06-26 r23_gratio_n0.5_0000 [-0.306]
06-25 r23_gratio_n001_n0.5 [-0.827]
06-24 r23_gratio_00.5_0001 [0.856]
06-23 r23_gratio_n001_n0.5 [-0.778]
06-20 r23_gratio_n002_n001 [-1.103]
06-19 r23_gratio_n0.5_0000 [-0.163]
06-18 r23_gratio_n0.5_0000 [-0.448]
06-17 r23_gratio_n001_n0.5 [-0.661]
06-16 r23_gratio_0000_00.5 [0.329]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_0.5_001 [0.99]
07-11 r24_volaratio_1.5_002 [1.852]
07-10 r24_volaratio_1.5_002 [1.92]
07-09 r24_volaratio_0.5_001 [0.943]
07-08 r24_volaratio_001_1.5 [1.48]
07-07 r24_volaratio_0.5_001 [0.989]
07-04 r24_volaratio_001_1.5 [1.434]
07-03 r24_volaratio_001_1.5 [1.268]
07-02 r24_volaratio_2.5_003 [2.762]
07-01 r24_volaratio_1.5_002 [1.702]
06-30 r24_volaratio_001_1.5 [1.357]
06-27 r24_volaratio_1.5_002 [1.74]
06-26 r24_volaratio_1.5_002 [1.629]
06-25 r24_volaratio_001_1.5 [1.431]
06-24 r24_volaratio_0.5_001 [0.831]
06-23 r24_volaratio_0.5_001 [0.909]
06-20 r24_volaratio_1.5_002 [1.67]
06-19 r24_volaratio_1.5_002 [1.561]
06-18 r24_volaratio_002_2.5 [2.354]
06-17 r24_volaratio_001_1.5 [1.284]
06-16 r24_volaratio_001_1.5 [1.326]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7912 etc relac 2194 2172.5 2186.5 2176.5 846100 -21 -0.956 -16.747 0.742
2025-07-11 15:30 7912 etc relac 2227.5 2187 2220 2197.5 1016300 4 0.182 -38.559 0.421
2025-07-10 15:30 7912 etc relac 2229 2187 2196.5 2193.5 1654100 14 0.642 113.24 0.438
2025-07-09 15:30 7912 etc relac 2195.5 2175 2185 2179.5 775700 -5 -0.229 -33.256 -0.361
2025-07-08 15:30 7912 etc relac 2194 2162 2175 2184.5 1162200 3.5 0.16 66.743 -0.941
2025-07-07 15:30 7912 etc relac 2194.5 2173 2181.5 2181 697000 1.5 0.069 -8.937 1.041
2025-07-04 15:30 7912 etc relac 2193 2162 2193 2179.5 765400 -8 -0.366 -52.258 -0.048
2025-07-03 15:30 7912 etc relac 2195.5 2168 2189.5 2187.5 1603200 -7 -0.319 5.689 0.094
2025-07-02 15:30 7912 etc relac 2195 2136 2140 2194.5 1516900 38.5 1.786 19.875 0.374
2025-07-01 15:30 7912 etc relac 2181.5 2145 2166.5 2156 1265400 -34 -1.553 -8.701 -0.01
2025-06-30 15:30 7912 etc relac 2203 2173.5 2177 2190 1386000 17.5 0.806 -7.341 -0.66
2025-06-27 15:30 7912 etc relac 2193 2155.5 2161 2172.5 1495800 24.5 1.141 13.749 -0.368
2025-06-26 15:30 7912 etc relac 2153 2118.5 2118.5 2148 1315000 23 1.082 25.813 0.096
2025-06-25 15:30 7912 etc relac 2126 2096 2099 2125 1045200 8.5 0.402 2.08 -0.061
2025-06-24 15:30 7912 etc relac 2123.5 2106 2121 2116.5 1023900 13.5 0.642 40.337 0.097
2025-06-23 15:30 7912 etc relac 2109 2090 2103.5 2103 729600 -17 -0.802 -75.922 0.492
2025-06-20 15:30 7912 etc relac 2131 2096 2106.5 2120 3030100 -10 -0.469 276.691 -0.116
2025-06-19 15:30 7912 etc relac 2147.5 2114.5 2147 2130 804400 -20.5 -0.953 -39.578 0.183
2025-06-18 15:30 7912 etc relac 2152.5 2103 2113 2150.5 1331300 28 1.319 88.543 -0.373
2025-06-17 15:30 7912 etc relac 2129 2102 2105 2122.5 706100 3.5 0.165 -15.659 0.523
2025-06-16 15:30 7912 etc relac 2139 2111 2134.5 2119 837200 -8.5 -0.4 -38.155 -0.01


relastats
r2_印刷rdate
0.207 2025-07-14
0.403 2025-07-11
-0.091 2025-07-10
0.503 2025-07-09
0.198 2025-07-08
-0.231 2025-07-07
-0.126 2025-07-04
0.183 2025-07-03
-0.064 2025-07-02
-0.106 2025-07-01
0.118 2025-06-30
0.047 2025-06-27
0.315 2025-06-26
0.456 2025-06-25
0.254 2025-06-24
0.133 2025-06-23
-0.392 2025-06-20
-0.021 2025-06-19
0.068 2025-06-18
0.254 2025-06-17
0.24 2025-06-16

相関係数7912 (2.71%:2.71%)
(1.56%:1.55%) 東証REIT -0.059
(2.12%:2.12%) r2_印刷 0.838