Home
rdate:2025-07-14
[銘柄コード] 7860
[銘柄名] エイベックス
[銘柄名en] Avex Inc.
[銘柄概要] 音楽ソフト大手。若者向け人気歌手を擁す。イベント、ライブ映像配信などを強化。
[URL] https://avex.com/jp/ja/
[比較銘柄] 4301(アミューズ) 9468(カドカワ) 6879(イマジカＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 570億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_音楽 16:46 32 -0.23 20.937 1.907 -0.002 -0.389 0.356
r2_アニメ 16:43 39 -0.326 26.738 5.666 0.186 0.583 0.714
r2_映像制作 16:42 38 -0.597 24.926 3.704 -0.453 0.039 0.34
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_ショービジネス 16:47 8 -0.067 3.728 0.799 0.157 -0.068 0.074
r2_ライブ配信 16:45 23 -0.215 107.749 2.83 -0.081 -0.001 0.458
r2_オンラインイベント 16:46 25 -0.431 94.645 1.777 0.096 -0.017 0.286
r2_音楽配信 16:49 18 -0.234 12.692 1.343 -0.736 -0.777 0.038
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_Youtuber 16:47 8 0.278 24.692 1.206 -0.139 -0.189 0.384
r2_Vチューバー 16:47 18 0.281 21.807 2.953 0.073 -0.012 0.529
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_MR 16:47 22 0.28 2.431 2.432 -0.104 -0.193 0.071
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_eスポーツ 16:46 51 0.793 4.44 5.101 0.645 0.265 0.483
r2_映画 16:46 24 -0.28 -12.279 1.448 0.228 0.188 0.257
r2_エステ 16:46 12 0.038 9.242 2.048 0.284 -0.004 0.486
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_ダイナミックプライシング 16:42 18 0.228 -8.441 1.059 -0.011 -0.07 0.175
r2_ナイトタイムエコノミー 16:46 22 -0.328 26.875 0.979 -0.035 -0.054 0.085
r2_クールジャパン 16:47 38 -0.543 29.1 5.587 0.308 0.614 0.719
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [44]
07-11 r5_per_030_050 [44.3]
07-10 r5_per_030_050 [44.3]
07-09 r5_per_030_050 [44.5]
07-08 r5_per_030_050 [43.7]
07-07 r5_per_030_050 [43.2]
07-04 r5_per_030_050 [43.3]
07-03 r5_per_030_050 [43.5]
07-02 r5_per_030_050 [43.7]
07-01 r5_per_030_050 [44.4]
06-30 r5_per_030_050 [44.9]
06-27 r5_per_030_050 [45]
06-26 r5_per_030_050 [45]
06-25 r5_per_030_050 [45.4]
06-24 r5_per_030_050 [45.7]
06-23 r5_per_030_050 [46]
06-20 r5_per_030_050 [46.7]
06-19 r5_per_030_050 [47.1]
06-18 r5_per_030_050 [45.8]
06-17 r5_per_030_050 [45]
06-16 r5_per_030_050 [44.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_001_1.2 [1.05]
07-11 r6_pbr_001_1.2 [1.06]
07-10 r6_pbr_001_1.2 [1.06]
07-09 r6_pbr_001_1.2 [1.06]
07-08 r6_pbr_001_1.2 [1.05]
07-07 r6_pbr_001_1.2 [1.03]
07-04 r6_pbr_001_1.2 [1.04]
07-03 r6_pbr_001_1.2 [1.04]
07-02 r6_pbr_001_1.2 [1.05]
07-01 r6_pbr_001_1.2 [1.06]
06-30 r6_pbr_001_1.2 [1.08]
06-27 r6_pbr_001_1.2 [1.08]
06-26 r6_pbr_001_1.2 [1.08]
06-25 r6_pbr_001_1.2 [1.09]
06-24 r6_pbr_001_1.2 [1.09]
06-23 r6_pbr_001_1.2 [1.1]
06-20 r6_pbr_001_1.2 [1.12]
06-19 r6_pbr_001_1.2 [1.13]
06-18 r6_pbr_001_1.2 [1.1]
06-17 r6_pbr_001_1.2 [1.08]
06-16 r6_pbr_001_1.2 [1.06]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_004_4.5 [4.02]
07-11 r7_yield_3.5_004 [3.98]
07-10 r7_yield_3.5_004 [3.99]
07-09 r7_yield_3.5_004 [3.97]
07-08 r7_yield_004_4.5 [4.05]
07-07 r7_yield_004_4.5 [4.09]
07-04 r7_yield_004_4.5 [4.08]
07-03 r7_yield_004_4.5 [4.06]
07-02 r7_yield_004_4.5 [4.04]
07-01 r7_yield_3.5_004 [3.98]
06-30 r7_yield_3.5_004 [3.93]
06-27 r7_yield_3.5_004 [3.93]
06-26 r7_yield_3.5_004 [3.92]
06-25 r7_yield_3.5_004 [3.89]
06-24 r7_yield_3.5_004 [3.87]
06-23 r7_yield_3.5_004 [3.84]
06-20 r7_yield_3.5_004 [3.79]
06-19 r7_yield_3.5_004 [3.75]
06-18 r7_yield_3.5_004 [3.85]
06-17 r7_yield_3.5_004 [3.92]
06-16 r7_yield_3.5_004 [3.99]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.18]
07-11 r8_mratio_0005_0010 [9.18]
07-10 r8_mratio_0005_0010 [9.18]
07-09 r8_mratio_0005_0010 [9.18]
07-08 r8_mratio_0005_0010 [6.47]
07-07 r8_mratio_0005_0010 [6.47]
07-04 r8_mratio_0005_0010 [6.47]
07-03 r8_mratio_0005_0010 [6.47]
07-02 r8_mratio_0005_0010 [6.47]
07-01 r8_mratio_0005_0010 [5.57]
06-30 r8_mratio_0005_0010 [5.57]
06-27 r8_mratio_0005_0010 [5.57]
06-26 r8_mratio_0005_0010 [5.57]
06-25 r8_mratio_0005_0010 [5.57]
06-24 r8_mratio_0005_0010 [9.9]
06-23 r8_mratio_0005_0010 [9.9]
06-20 r8_mratio_0005_0010 [9.9]
06-19 r8_mratio_0005_0010 [9.9]
06-18 r8_mratio_0005_0010 [9.9]
06-17 r8_mratio_0010_0020 [10.44]
06-16 r8_mratio_0010_0020 [10.44]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.095]
07-11 r11_rstrength_00.5_00.7 [0.636]
07-10 r11_rstrength_n0.5_n0.2 [-0.293]
07-09 r11_rstrength_0001_0002 [1.165]
07-08 r11_rstrength_0001_0002 [1.48]
07-07 r11_rstrength_n0.5_n0.2 [-0.325]
07-04 r11_rstrength_n001_n0.5 [-0.84]
07-03 r11_rstrength_00.2_00.5 [0.21]
07-02 r11_rstrength_n001_n0.5 [-0.714]
07-01 r11_rstrength_n002_n001 [-1.194]
06-30 r11_rstrength_0000_00.2 [0.129]
06-27 r11_rstrength_n001_n0.5 [-0.52]
06-26 r11_rstrength_n0.5_n0.2 [-0.479]
06-25 r11_rstrength_n001_n0.5 [-0.627]
06-24 r11_rstrength_n005_n002 [-2.235]
06-23 r11_rstrength_n001_n0.5 [-0.584]
06-20 r11_rstrength_0000_00.2 [0.113]
06-19 r11_rstrength_0001_0002 [1.835]
06-18 r11_rstrength_0001_0002 [1.02]
06-17 r11_rstrength_0001_0002 [1.453]
06-16 r11_rstrength_00.2_00.5 [0.277]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_m0_n8 [na]
07-04 r13_cont_m0_n8 [na]
07-03 r13_cont_m0_n8 [na]
07-02 r13_cont_m0_n8 [na]
07-01 r13_cont_m0_n8 [na]
06-30 r13_cont_n7 [na]
06-27 r13_cont_n6 [na]
06-26 r13_cont_n5 [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.797]
07-11 r14_atratio_0000_00.5 [0.08]
07-10 r14_atratio_n0.5_0000 [-0.397]
07-09 r14_atratio_0001_0002 [1.861]
07-08 r14_atratio_0001_0002 [1.063]
07-07 r14_atratio_n0.5_0000 [-0.163]
07-04 r14_atratio_n001_n0.5 [-0.568]
07-03 r14_atratio_n0.5_0000 [-0.485]
07-02 r14_atratio_n002_n001 [-1.512]
07-01 r14_atratio_n002_n001 [-1.179]
06-30 r14_atratio_n0.5_0000 [-0.079]
06-27 r14_atratio_n0.5_0000 [-0.078]
06-26 r14_atratio_n001_n0.5 [-0.856]
06-25 r14_atratio_n001_n0.5 [-0.619]
06-24 r14_atratio_n001_n0.5 [-0.691]
06-23 r14_atratio_n002_n001 [-1.438]
06-20 r14_atratio_n001_n0.5 [-0.826]
06-19 r14_atratio_0002_0003 [2.619]
06-18 r14_atratio_0001_0002 [1.804]
06-17 r14_atratio_0001_0002 [1.675]
06-16 r14_atratio_00.5_0001 [0.642]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [1.167]
07-11 r15_vratio_n050_n025 [-49.239]
07-10 r15_vratio_n050_n025 [-29.976]
07-09 r15_vratio_0000_0025 [5.303]
07-08 r15_vratio_n025_0000 [-9.69]
07-07 r15_vratio_0075_0100 [82.613]
07-04 r15_vratio_n050_n025 [-26.14]
07-03 r15_vratio_n025_0000 [-24.671]
07-02 r15_vratio_0025_0050 [35.008]
07-01 r15_vratio_0000_0025 [16.787]
06-30 r15_vratio_n025_0000 [-9.031]
06-27 r15_vratio_0000_0025 [12.052]
06-26 r15_vratio_n025_0000 [-10.314]
06-25 r15_vratio_0000_0025 [17.899]
06-24 r15_vratio_0000_0025 [13.969]
06-23 r15_vratio_n100_n075 [-79.312]
06-20 r15_vratio_0050_0075 [65.339]
06-19 r15_vratio_0025_0050 [49.49]
06-18 r15_vratio_0050_0075 [58.206]
06-17 r15_vratio_0000_0025 [3.721]
06-16 r15_vratio_n025_0000 [-11.377]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.384]
07-11 r16_ma5_dratio_000_005 [0.771]
07-10 r16_ma5_dratio_000_005 [1.178]
07-09 r16_ma5_dratio_000_005 [1.943]
07-08 r16_ma5_dratio_000_005 [0.422]
07-07 r16_ma5_dratio_n05_000 [-0.972]
07-04 r16_ma5_dratio_n05_000 [-1.591]
07-03 r16_ma5_dratio_n05_000 [-1.786]
07-02 r16_ma5_dratio_n05_000 [-1.964]
07-01 r16_ma5_dratio_n05_000 [-1.195]
06-30 r16_ma5_dratio_n05_000 [-0.578]
06-27 r16_ma5_dratio_n05_000 [-0.965]
06-26 r16_ma5_dratio_n05_000 [-1.622]
06-25 r16_ma5_dratio_n05_000 [-1.653]
06-24 r16_ma5_dratio_n05_000 [-1.237]
06-23 r16_ma5_dratio_n05_000 [-0.276]
06-20 r16_ma5_dratio_000_005 [1.929]
06-19 r16_ma5_dratio_000_005 [3.981]
06-18 r16_ma5_dratio_000_005 [2.398]
06-17 r16_ma5_dratio_000_005 [1.062]
06-16 r16_ma5_dratio_n05_000 [-0.492]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.209]
07-11 r17_ma10_dratio_000_005 [0.795]
07-10 r17_ma10_dratio_000_005 [0.569]
07-09 r17_ma10_dratio_000_005 [0.809]
07-08 r17_ma10_dratio_n05_000 [-1.239]
07-07 r17_ma10_dratio_n05_000 [-2.72]
07-04 r17_ma10_dratio_n05_000 [-3.17]
07-03 r17_ma10_dratio_n05_000 [-3.35]
07-02 r17_ma10_dratio_n05_000 [-3.635]
07-01 r17_ma10_dratio_n05_000 [-2.611]
06-30 r17_ma10_dratio_n05_000 [-1.586]
06-27 r17_ma10_dratio_n05_000 [-1.371]
06-26 r17_ma10_dratio_n05_000 [-1.087]
06-25 r17_ma10_dratio_n05_000 [-0.163]
06-24 r17_ma10_dratio_000_005 [0.591]
06-23 r17_ma10_dratio_000_005 [1.489]
06-20 r17_ma10_dratio_000_005 [3.203]
06-19 r17_ma10_dratio_000_005 [4.536]
06-18 r17_ma10_dratio_000_005 [2.455]
06-17 r17_ma10_dratio_000_005 [0.942]
06-16 r17_ma10_dratio_n05_000 [-0.547]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.659]
07-11 r18_ma25_dratio_n05_000 [-0.956]
07-10 r18_ma25_dratio_n05_000 [-1.06]
07-09 r18_ma25_dratio_n05_000 [-0.682]
07-08 r18_ma25_dratio_n05_000 [-2.499]
07-07 r18_ma25_dratio_n05_000 [-3.576]
07-04 r18_ma25_dratio_n05_000 [-3.549]
07-03 r18_ma25_dratio_n05_000 [-3.132]
07-02 r18_ma25_dratio_n05_000 [-2.853]
07-01 r18_ma25_dratio_n05_000 [-1.477]
06-30 r18_ma25_dratio_n05_000 [-0.32]
06-27 r18_ma25_dratio_n05_000 [-0.188]
06-26 r18_ma25_dratio_n05_000 [-0.097]
06-25 r18_ma25_dratio_000_005 [0.993]
06-24 r18_ma25_dratio_000_005 [1.878]
06-23 r18_ma25_dratio_000_005 [2.831]
06-20 r18_ma25_dratio_000_005 [4.559]
06-19 r18_ma25_dratio_005_007 [5.721]
06-18 r18_ma25_dratio_000_005 [3.36]
06-17 r18_ma25_dratio_000_005 [1.814]
06-16 r18_ma25_dratio_000_005 [0.333]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.117]
07-11 r19_ma50_dratio_n05_000 [-0.384]
07-10 r19_ma50_dratio_n05_000 [-0.558]
07-09 r19_ma50_dratio_n05_000 [-0.236]
07-08 r19_ma50_dratio_n05_000 [-2.08]
07-07 r19_ma50_dratio_n05_000 [-3.184]
07-04 r19_ma50_dratio_n05_000 [-3.125]
07-03 r19_ma50_dratio_n05_000 [-2.678]
07-02 r19_ma50_dratio_n05_000 [-2.315]
07-01 r19_ma50_dratio_n05_000 [-0.9]
06-30 r19_ma50_dratio_000_005 [0.247]
06-27 r19_ma50_dratio_000_005 [0.323]
06-26 r19_ma50_dratio_000_005 [0.491]
06-25 r19_ma50_dratio_000_005 [1.435]
06-24 r19_ma50_dratio_000_005 [2.15]
06-23 r19_ma50_dratio_000_005 [2.944]
06-20 r19_ma50_dratio_000_005 [4.601]
06-19 r19_ma50_dratio_005_007 [5.619]
06-18 r19_ma50_dratio_000_005 [3.155]
06-17 r19_ma50_dratio_000_005 [1.384]
06-16 r19_ma50_dratio_n05_000 [-0.305]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.547]
07-11 r20_ma75_dratio_n05_000 [-0.876]
07-10 r20_ma75_dratio_n05_000 [-1.039]
07-09 r20_ma75_dratio_n05_000 [-0.715]
07-08 r20_ma75_dratio_n05_000 [-2.597]
07-07 r20_ma75_dratio_n05_000 [-3.72]
07-04 r20_ma75_dratio_n05_000 [-3.661]
07-03 r20_ma75_dratio_n05_000 [-3.193]
07-02 r20_ma75_dratio_n05_000 [-2.79]
07-01 r20_ma75_dratio_n05_000 [-1.362]
06-30 r20_ma75_dratio_n05_000 [-0.194]
06-27 r20_ma75_dratio_n05_000 [-0.123]
06-26 r20_ma75_dratio_n05_000 [-0.068]
06-25 r20_ma75_dratio_000_005 [0.766]
06-24 r20_ma75_dratio_000_005 [1.374]
06-23 r20_ma75_dratio_000_005 [2.085]
06-20 r20_ma75_dratio_000_005 [3.593]
06-19 r20_ma75_dratio_000_005 [4.495]
06-18 r20_ma75_dratio_000_005 [1.921]
06-17 r20_ma75_dratio_000_005 [0.16]
06-16 r20_ma75_dratio_n05_000 [-1.456]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.519]
07-11 r21_mrstrength_00.2_00.5 [0.273]
07-10 r21_mrstrength_0000_00.2 [0.042]
07-09 r21_mrstrength_0001_0002 [1.527]
07-08 r21_mrstrength_00.7_0001 [0.808]
07-07 r21_mrstrength_00.2_00.5 [0.398]
07-04 r21_mrstrength_n001_n0.5 [-0.631]
07-03 r21_mrstrength_n001_n0.5 [-0.544]
07-02 r21_mrstrength_n001_n0.5 [-0.952]
07-01 r21_mrstrength_0000_00.2 [0.059]
06-30 r21_mrstrength_n001_n0.5 [-0.917]
06-27 r21_mrstrength_n002_n001 [-1.508]
06-26 r21_mrstrength_n005_n002 [-2.506]
06-25 r21_mrstrength_n002_n001 [-1.01]
06-24 r21_mrstrength_n002_n001 [-1.829]
06-23 r21_mrstrength_n002_n001 [-1.31]
06-20 r21_mrstrength_n001_n0.5 [-0.605]
06-19 r21_mrstrength_0002_0005 [3.639]
06-18 r21_mrstrength_00.7_0001 [0.9]
06-17 r21_mrstrength_0001_0002 [1.087]
06-16 r21_mrstrength_n001_n0.5 [-0.619]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.398]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.079]
07-09 r23_gratio_0000_00.5 [0.324]
07-08 r23_gratio_0000_00.5 [0.164]
07-07 r23_gratio_n0.5_0000 [-0.082]
07-04 r23_gratio_0000_00.5 [0.162]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.629]
06-30 r23_gratio_0000_00.5 [0.079]
06-27 r23_gratio_n0.5_0000 [-0.157]
06-26 r23_gratio_n0.5_0000 [-0.389]
06-25 r23_gratio_n0.5_0000 [-0.077]
06-24 r23_gratio_0001_0002 [1.382]
06-23 r23_gratio_n0.5_0000 [-0.076]
06-20 r23_gratio_00.5_0001 [0.976]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.314]
06-17 r23_gratio_0000_00.5 [0.239]
06-16 r23_gratio_n0.5_0000 [-0.161]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.965]
07-11 r24_volaratio_001_1.5 [1.199]
07-10 r24_volaratio_001_1.5 [1.449]
07-09 r24_volaratio_003_004 [3.067]
07-08 r24_volaratio_1.5_002 [1.723]
07-07 r24_volaratio_001_1.5 [1.072]
07-04 r24_volaratio_0.5_001 [0.816]
07-03 r24_volaratio_001_1.5 [1.461]
07-02 r24_volaratio_1.5_002 [1.696]
07-01 r24_volaratio_002_2.5 [2.087]
06-30 r24_volaratio_0.5_001 [0.708]
06-27 r24_volaratio_0.5_001 [0.788]
06-26 r24_volaratio_001_1.5 [1.421]
06-25 r24_volaratio_1.5_002 [1.969]
06-24 r24_volaratio_002_2.5 [2.398]
06-23 r24_volaratio_003_004 [3.238]
06-20 r24_volaratio_003_004 [3.407]
06-19 r24_volaratio_003_004 [3.558]
06-18 r24_volaratio_002_2.5 [2.347]
06-17 r24_volaratio_1.5_002 [1.75]
06-16 r24_volaratio_1.5_002 [1.688]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7860 etc relac 1255 1243 1250 1245 60700 -10 -0.797 1.167 0.742
2025-07-11 15:30 7860 etc relac 1266 1251 1254 1255 60000 1 0.08 -49.239 0.421
2025-07-10 15:30 7860 etc relac 1260 1242 1260 1254 118200 -5 -0.397 -29.976 0.438
2025-07-09 15:30 7860 etc relac 1277 1239 1240 1259 168800 23 1.861 5.303 -0.361
2025-07-08 15:30 7860 etc relac 1240 1219 1225 1236 160300 13 1.063 -9.69 -0.941
2025-07-07 15:30 7860 etc relac 1226 1213 1224 1223 177500 -2 -0.163 82.613 1.041
2025-07-04 15:30 7860 etc relac 1235 1225 1234 1225 97200 -7 -0.568 -26.14 -0.048
2025-07-03 15:30 7860 etc relac 1250 1232 1238 1232 131600 -6 -0.485 -24.671 0.094
2025-07-02 15:30 7860 etc relac 1259 1238 1257 1238 174700 -19 -1.512 35.008 0.374
2025-07-01 15:30 7860 etc relac 1272 1246 1264 1257 129400 -15 -1.179 16.787 -0.01
2025-06-30 15:30 7860 etc relac 1281 1272 1274 1272 110800 -1 -0.079 -9.031 -0.66
2025-06-27 15:30 7860 etc relac 1279 1269 1272 1273 121800 -1 -0.078 12.052 -0.368
2025-06-26 15:30 7860 etc relac 1285 1267 1280 1274 108700 -11 -0.856 -10.314 0.096
2025-06-25 15:30 7860 etc relac 1295 1270 1292 1285 121200 -8 -0.619 17.899 -0.061
2025-06-24 15:30 7860 etc relac 1324 1293 1320 1293 102800 -9 -0.691 13.969 0.097
2025-06-23 15:30 7860 etc relac 1339 1297 1320 1302 90200 -19 -1.438 -79.312 0.492
2025-06-20 15:30 7860 etc relac 1366 1321 1345 1321 436000 -11 -0.826 65.339 -0.116
2025-06-19 15:30 7860 etc relac 1339 1293 1298 1332 263700 34 2.619 49.49 0.183
2025-06-18 15:30 7860 etc relac 1308 1278 1279 1298 176400 23 1.804 58.206 -0.373
2025-06-17 15:30 7860 etc relac 1279 1257 1257 1275 111500 21 1.675 3.721 0.523
2025-06-16 15:30 7860 etc relac 1265 1244 1244 1254 107500 8 0.642 -11.377 -0.01


relastats
r2_音楽rdate
-0.23 2025-07-14
0.226 2025-07-11
-1.162 2025-07-10
2.57 2025-07-09
0.376 2025-07-08
-0.22 2025-07-07
-0.257 2025-07-04
-0.418 2025-07-03
-0.761 2025-07-02
-0.422 2025-07-01
0.323 2025-06-30
0.417 2025-06-27
-0.257 2025-06-26
0.16 2025-06-25
0.375 2025-06-24
-0.372 2025-06-23
-0.665 2025-06-20
0.479 2025-06-19
0.865 2025-06-18
0.546 2025-06-17
0.448 2025-06-16

相関係数7860 (-0.72%:-0.72%)
(1.56%:1.55%) 東証REIT -0.087
(1.53%:1.53%) r2_音楽 0.48