Home
rdate:2025-07-14
[銘柄コード] 7811
[銘柄名] 中本パックス
[銘柄名en] NAKAMOTO PACKS CO.,LTD.
[銘柄概要] グラビア印刷やドライラミネート加工などコーティング事業。食品包装、医療関連など。
[URL] https://www.npacks.co.jp/
[比較銘柄] 7923(トーイン) 7987(ナカバヤシ) 7820(ニホンフラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 162億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_食品トレー 16:49 12 0.401 48.006 0.946 0.705 0.321 0.446
r2_包装フィルム 16:48 29 0.166 107.139 0.807 0.532 0.233 0.459
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.1]
07-11 r5_per_008_010 [8]
07-10 r5_per_005_008 [7.8]
07-09 r5_per_005_008 [7.8]
07-08 r5_per_005_008 [7.8]
07-07 r5_per_005_008 [7.7]
07-04 r5_per_005_008 [7.7]
07-03 r5_per_005_008 [7.7]
07-02 r5_per_005_008 [7.7]
07-01 r5_per_005_008 [7.7]
06-30 r5_per_005_008 [7.7]
06-27 r5_per_005_008 [7.7]
06-26 r5_per_005_008 [7.6]
06-25 r5_per_005_008 [7.6]
06-24 r5_per_005_008 [7.6]
06-23 r5_per_005_008 [7.6]
06-20 r5_per_005_008 [7.6]
06-19 r5_per_005_008 [7.6]
06-18 r5_per_005_008 [7.6]
06-17 r5_per_005_008 [7.7]
06-16 r5_per_005_008 [7.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.84]
07-11 r6_pbr_0.8_001 [0.83]
07-10 r6_pbr_0.8_001 [0.81]
07-09 r6_pbr_0.8_001 [0.81]
07-08 r6_pbr_0.8_001 [0.81]
07-07 r6_pbr_0.8_001 [0.81]
07-04 r6_pbr_0.8_001 [0.8]
07-03 r6_pbr_0.8_001 [0.8]
07-02 r6_pbr_0.8_001 [0.8]
07-01 r6_pbr_0.8_001 [0.8]
06-30 r6_pbr_0.8_001 [0.8]
06-27 r6_pbr_0.8_001 [0.8]
06-26 r6_pbr_0.6_0.8 [0.79]
06-25 r6_pbr_0.6_0.8 [0.79]
06-24 r6_pbr_0.8_001 [0.8]
06-23 r6_pbr_0.6_0.8 [0.79]
06-20 r6_pbr_0.6_0.8 [0.79]
06-19 r6_pbr_0.6_0.8 [0.79]
06-18 r6_pbr_0.6_0.8 [0.79]
06-17 r6_pbr_0.8_001 [0.8]
06-16 r6_pbr_0.8_001 [0.8]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.74]
07-11 r7_yield_3.5_004 [3.75]
07-10 r7_yield_3.5_004 [3.87]
07-09 r7_yield_3.5_004 [3.87]
07-08 r7_yield_3.5_004 [3.89]
07-07 r7_yield_3.5_004 [3.89]
07-04 r7_yield_3.5_004 [3.93]
07-03 r7_yield_3.5_004 [3.92]
07-02 r7_yield_3.5_004 [3.93]
07-01 r7_yield_3.5_004 [3.92]
06-30 r7_yield_3.5_004 [3.91]
06-27 r7_yield_3.5_004 [3.94]
06-26 r7_yield_3.5_004 [3.95]
06-25 r7_yield_3.5_004 [3.96]
06-24 r7_yield_3.5_004 [3.95]
06-23 r7_yield_3.5_004 [3.97]
06-20 r7_yield_3.5_004 [3.97]
06-19 r7_yield_3.5_004 [3.96]
06-18 r7_yield_3.5_004 [3.99]
06-17 r7_yield_3.5_004 [3.91]
06-16 r7_yield_3.5_004 [3.91]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [122]
07-11 r8_mratio_0100_1000 [122]
07-10 r8_mratio_0100_1000 [122]
07-09 r8_mratio_0100_1000 [122]
07-08 r8_mratio_0100_1000 [129]
07-07 r8_mratio_0100_1000 [129]
07-04 r8_mratio_0100_1000 [129]
07-03 r8_mratio_0100_1000 [129]
07-02 r8_mratio_0100_1000 [129]
07-01 r8_mratio_0100_1000 [137]
06-30 r8_mratio_0100_1000 [137]
06-27 r8_mratio_0100_1000 [137]
06-26 r8_mratio_0100_1000 [137]
06-25 r8_mratio_0100_1000 [137]
06-24 r8_mratio_0100_1000 [138]
06-23 r8_mratio_0100_1000 [138]
06-20 r8_mratio_0100_1000 [138]
06-19 r8_mratio_0100_1000 [138]
06-18 r8_mratio_0100_1000 [138]
06-17 r8_mratio_0100_1000 [106]
06-16 r8_mratio_0100_1000 [106]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.172]
07-11 r11_rstrength_0002_0005 [2.553]
07-10 r11_rstrength_00.2_00.5 [0.277]
07-09 r11_rstrength_00.2_00.5 [0.226]
07-08 r11_rstrength_0001_0002 [1.171]
07-07 r11_rstrength_0001_0002 [1.125]
07-04 r11_rstrength_n0.2_0000 [-0.02]
07-03 r11_rstrength_n0.2_0000 [-0.164]
07-02 r11_rstrength_n0.5_n0.2 [-0.33]
07-01 r11_rstrength_n0.2_0000 [-0.025]
06-30 r11_rstrength_0001_0002 [1.011]
06-27 r11_rstrength_n0.5_n0.2 [-0.474]
06-26 r11_rstrength_n0.2_0000 [-0.15]
06-25 r11_rstrength_n0.5_n0.2 [-0.201]
06-24 r11_rstrength_00.7_0001 [0.815]
06-23 r11_rstrength_n0.2_0000 [-0.123]
06-20 r11_rstrength_n0.2_0000 [-0.044]
06-19 r11_rstrength_00.5_00.7 [0.59]
06-18 r11_rstrength_n005_n002 [-2.598]
06-17 r11_rstrength_00.5_00.7 [0.618]
06-16 r11_rstrength_n001_n0.5 [-0.757]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.442]
07-11 r14_atratio_0003_0005 [3.132]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.458]
07-08 r14_atratio_0000_00.5 [0.115]
07-07 r14_atratio_00.5_0001 [0.867]
07-04 r14_atratio_n0.5_0000 [-0.115]
07-03 r14_atratio_0000_00.5 [0.173]
07-02 r14_atratio_n0.5_0000 [-0.173]
07-01 r14_atratio_n0.5_0000 [-0.345]
06-30 r14_atratio_00.5_0001 [0.753]
06-27 r14_atratio_0000_00.5 [0.349]
06-26 r14_atratio_0000_00.5 [0.233]
06-25 r14_atratio_n0.5_0000 [-0.348]
06-24 r14_atratio_00.5_0001 [0.584]
06-23 r14_atratio_n0.5_0000 [-0.058]
06-20 r14_atratio_n0.5_0000 [-0.291]
06-19 r14_atratio_00.5_0001 [0.762]
06-18 r14_atratio_n003_n002 [-2.011]
06-17 r14_atratio_0000_00.5 [0.115]
06-16 r14_atratio_n0.5_0000 [-0.401]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-65.745]
07-11 r15_vratio_0500_1000 [944.444]
07-10 r15_vratio_0025_0050 [36.364]
07-09 r15_vratio_0000_0025 [0]
07-08 r15_vratio_0025_0050 [40.426]
07-07 r15_vratio_n075_n050 [-54.369]
07-04 r15_vratio_0300_0500 [347.826]
07-03 r15_vratio_n025_0000 [-14.815]
07-02 r15_vratio_n075_n050 [-64.474]
07-01 r15_vratio_n025_0000 [-21.649]
06-30 r15_vratio_0050_0075 [73.214]
06-27 r15_vratio_n025_0000 [-1.754]
06-26 r15_vratio_n050_n025 [-32.941]
06-25 r15_vratio_0100_0200 [136.111]
06-24 r15_vratio_n075_n050 [-71.654]
06-23 r15_vratio_0200_0300 [243.243]
06-20 r15_vratio_n075_n050 [-53.165]
06-19 r15_vratio_n050_n025 [-42.754]
06-18 r15_vratio_0200_0300 [228.571]
06-17 r15_vratio_n075_n050 [-65.574]
06-16 r15_vratio_0000_0025 [19.608]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.306]
07-11 r16_ma5_dratio_000_005 [2.699]
07-10 r16_ma5_dratio_000_005 [0.492]
07-09 r16_ma5_dratio_000_005 [0.757]
07-08 r16_ma5_dratio_000_005 [0.599]
07-07 r16_ma5_dratio_000_005 [0.657]
07-04 r16_ma5_dratio_n05_000 [-0.127]
07-03 r16_ma5_dratio_000_005 [0.046]
07-02 r16_ma5_dratio_000_005 [0.023]
07-01 r16_ma5_dratio_000_005 [0.359]
06-30 r16_ma5_dratio_000_005 [0.835]
06-27 r16_ma5_dratio_000_005 [0.396]
06-26 r16_ma5_dratio_000_005 [0.198]
06-25 r16_ma5_dratio_n05_000 [-0.012]
06-24 r16_ma5_dratio_000_005 [0.467]
06-23 r16_ma5_dratio_n05_000 [-0.326]
06-20 r16_ma5_dratio_n05_000 [-0.569]
06-19 r16_ma5_dratio_n05_000 [-0.648]
06-18 r16_ma5_dratio_n05_000 [-1.786]
06-17 r16_ma5_dratio_n05_000 [-0.275]
06-16 r16_ma5_dratio_n05_000 [-0.401]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.57]
07-11 r17_ma10_dratio_000_005 [3.586]
07-10 r17_ma10_dratio_000_005 [0.931]
07-09 r17_ma10_dratio_000_005 [1.14]
07-08 r17_ma10_dratio_000_005 [0.912]
07-07 r17_ma10_dratio_000_005 [0.948]
07-04 r17_ma10_dratio_000_005 [0.278]
07-03 r17_ma10_dratio_000_005 [0.499]
07-02 r17_ma10_dratio_000_005 [0.412]
07-01 r17_ma10_dratio_000_005 [0.732]
06-30 r17_ma10_dratio_000_005 [1.04]
06-27 r17_ma10_dratio_000_005 [0.291]
06-26 r17_ma10_dratio_n05_000 [-0.168]
06-25 r17_ma10_dratio_n05_000 [-0.585]
06-24 r17_ma10_dratio_n05_000 [-0.428]
06-23 r17_ma10_dratio_n05_000 [-1.115]
06-20 r17_ma10_dratio_n05_000 [-1.268]
06-19 r17_ma10_dratio_n05_000 [-1.139]
06-18 r17_ma10_dratio_n05_000 [-1.983]
06-17 r17_ma10_dratio_n05_000 [-0.115]
06-16 r17_ma10_dratio_n05_000 [-0.161]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.543]
07-11 r18_ma25_dratio_000_005 [4.251]
07-10 r18_ma25_dratio_000_005 [1.248]
07-09 r18_ma25_dratio_000_005 [1.297]
07-08 r18_ma25_dratio_000_005 [0.896]
07-07 r18_ma25_dratio_000_005 [0.827]
07-04 r18_ma25_dratio_n05_000 [-0.002]
07-03 r18_ma25_dratio_000_005 [0.122]
07-02 r18_ma25_dratio_n05_000 [-0.021]
07-01 r18_ma25_dratio_000_005 [0.176]
06-30 r18_ma25_dratio_000_005 [0.53]
06-27 r18_ma25_dratio_n05_000 [-0.208]
06-26 r18_ma25_dratio_n05_000 [-0.491]
06-25 r18_ma25_dratio_n05_000 [-0.642]
06-24 r18_ma25_dratio_n05_000 [-0.19]
06-23 r18_ma25_dratio_n05_000 [-0.687]
06-20 r18_ma25_dratio_n05_000 [-0.578]
06-19 r18_ma25_dratio_n05_000 [-0.251]
06-18 r18_ma25_dratio_n05_000 [-0.96]
06-17 r18_ma25_dratio_000_005 [1.128]
06-16 r18_ma25_dratio_000_005 [1.129]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.526]
07-11 r19_ma50_dratio_005_007 [5.23]
07-10 r19_ma50_dratio_000_005 [2.165]
07-09 r19_ma50_dratio_000_005 [2.264]
07-08 r19_ma50_dratio_000_005 [1.889]
07-07 r19_ma50_dratio_000_005 [1.853]
07-04 r19_ma50_dratio_000_005 [1.058]
07-03 r19_ma50_dratio_000_005 [1.236]
07-02 r19_ma50_dratio_000_005 [1.142]
07-01 r19_ma50_dratio_000_005 [1.398]
06-30 r19_ma50_dratio_000_005 [1.86]
06-27 r19_ma50_dratio_000_005 [1.235]
06-26 r19_ma50_dratio_000_005 [1.022]
06-25 r19_ma50_dratio_000_005 [0.92]
06-24 r19_ma50_dratio_000_005 [1.428]
06-23 r19_ma50_dratio_000_005 [0.958]
06-20 r19_ma50_dratio_000_005 [1.161]
06-19 r19_ma50_dratio_000_005 [1.6]
06-18 r19_ma50_dratio_000_005 [1.065]
06-17 r19_ma50_dratio_000_005 [3.251]
06-16 r19_ma50_dratio_000_005 [3.191]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.95]
07-11 r20_ma75_dratio_005_007 [6.562]
07-10 r20_ma75_dratio_000_005 [3.395]
07-09 r20_ma75_dratio_000_005 [3.423]
07-08 r20_ma75_dratio_000_005 [2.979]
07-07 r20_ma75_dratio_000_005 [2.89]
07-04 r20_ma75_dratio_000_005 [2.041]
07-03 r20_ma75_dratio_000_005 [2.18]
07-02 r20_ma75_dratio_000_005 [2.012]
07-01 r20_ma75_dratio_000_005 [2.215]
06-30 r20_ma75_dratio_000_005 [2.601]
06-27 r20_ma75_dratio_000_005 [1.885]
06-26 r20_ma75_dratio_000_005 [1.563]
06-25 r20_ma75_dratio_000_005 [1.357]
06-24 r20_ma75_dratio_000_005 [1.734]
06-23 r20_ma75_dratio_000_005 [1.18]
06-20 r20_ma75_dratio_000_005 [1.271]
06-19 r20_ma75_dratio_000_005 [1.598]
06-18 r20_ma75_dratio_000_005 [0.849]
06-17 r20_ma75_dratio_000_005 [2.937]
06-16 r20_ma75_dratio_000_005 [2.832]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.72]
07-11 r21_mrstrength_0002_0005 [3.325]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0000_00.2 [0.124]
07-08 r21_mrstrength_n0.2_0000 [-0.14]
07-07 r21_mrstrength_0001_0002 [1.428]
07-04 r21_mrstrength_n0.2_0000 [-0.178]
07-03 r21_mrstrength_0000_00.2 [0.114]
07-02 r21_mrstrength_00.2_00.5 [0.387]
07-01 r21_mrstrength_00.7_0001 [0.893]
06-30 r21_mrstrength_n0.2_0000 [-0.085]
06-27 r21_mrstrength_n002_n001 [-1.081]
06-26 r21_mrstrength_n002_n001 [-1.417]
06-25 r21_mrstrength_n001_n0.5 [-0.739]
06-24 r21_mrstrength_n001_n0.5 [-0.554]
06-23 r21_mrstrength_0000_00.2 [0.07]
06-20 r21_mrstrength_n0.2_0000 [-0.07]
06-19 r21_mrstrength_0001_0002 [1.782]
06-18 r21_mrstrength_n005_n002 [-2.915]
06-17 r21_mrstrength_n0.5_n0.2 [-0.473]
06-16 r21_mrstrength_n002_n001 [-1.662]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.16]
07-11 r23_gratio_00.5_0001 [0.513]
07-10 r23_gratio_0000_00.5 [0.228]
07-09 r23_gratio_0000_00.5 [0.057]
07-08 r23_gratio_n001_n0.5 [-0.63]
07-07 r23_gratio_0000_00.5 [0.058]
07-04 r23_gratio_0000_00.5 [0.231]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.173]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.043]
06-27 r23_gratio_00.5_0001 [0.698]
06-26 r23_gratio_0000_00.5 [0.233]
06-25 r23_gratio_00.5_0001 [0.813]
06-24 r23_gratio_00.5_0001 [0.701]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.466]
06-19 r23_gratio_0000_00.5 [0.059]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.115]
06-16 r23_gratio_n001_n0.5 [-0.516]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_1.5_002 [1.844]
07-11 r24_volaratio_005_007 [5.398]
07-10 r24_volaratio_0.5_001 [0.569]
07-09 r24_volaratio_000_0.5 [0.458]
07-08 r24_volaratio_0.5_001 [0.807]
07-07 r24_volaratio_0.5_001 [0.808]
07-04 r24_volaratio_0.5_001 [0.578]
07-03 r24_volaratio_000_0.5 [0.347]
07-02 r24_volaratio_0.5_001 [0.694]
07-01 r24_volaratio_0.5_001 [0.519]
06-30 r24_volaratio_0.5_001 [0.926]
06-27 r24_volaratio_0.5_001 [0.87]
06-26 r24_volaratio_001_1.5 [1.163]
06-25 r24_volaratio_001_1.5 [1.166]
06-24 r24_volaratio_0.5_001 [0.701]
06-23 r24_volaratio_001_1.5 [1.292]
06-20 r24_volaratio_0.5_001 [0.759]
06-19 r24_volaratio_1.5_002 [1.524]
06-18 r24_volaratio_002_2.5 [2.17]
06-17 r24_volaratio_0.5_001 [0.692]
06-16 r24_volaratio_0.5_001 [0.922]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7811 etc relac 1823 1790 1790 1819 32200 8 0.442 -65.745 0.742
2025-07-11 15:30 7811 etc relac 1855 1760 1765 1811 94000 55 3.132 944.444 0.421
2025-07-10 15:30 7811 etc relac 1766 1756 1760 1756 9000 0 0 36.364 0.438
2025-07-09 15:30 7811 etc relac 1756 1748 1749 1756 6600 8 0.458 0 -0.361
2025-07-08 15:30 7811 etc relac 1749 1735 1735 1748 6600 2 0.115 40.426 -0.941
2025-07-07 15:30 7811 etc relac 1746 1732 1732 1746 4700 15 0.867 -54.369 1.041
2025-07-04 15:30 7811 etc relac 1740 1730 1737 1731 10300 -2 -0.115 347.826 -0.048
2025-07-03 15:30 7811 etc relac 1736 1730 1730 1733 2300 3 0.173 -14.815 0.094
2025-07-02 15:30 7811 etc relac 1742 1730 1730 1730 2700 -3 -0.173 -64.474 0.374
2025-07-01 15:30 7811 etc relac 1742 1733 1739 1733 7600 -6 -0.345 -21.649 -0.01
2025-06-30 15:30 7811 etc relac 1744 1728 1744 1739 9700 13 0.753 73.214 -0.66
2025-06-27 15:30 7811 etc relac 1740 1725 1732 1726 5600 6 0.349 -1.754 -0.368
2025-06-26 15:30 7811 etc relac 1740 1720 1720 1720 5700 4 0.233 -32.941 0.096
2025-06-25 15:30 7811 etc relac 1736 1716 1736 1716 8500 -6 -0.348 136.111 -0.061
2025-06-24 15:30 7811 etc relac 1724 1712 1724 1722 3600 10 0.584 -71.654 0.097
2025-06-23 15:30 7811 etc relac 1725 1703 1713 1712 12700 -1 -0.058 243.243 0.492
2025-06-20 15:30 7811 etc relac 1726 1713 1726 1713 3700 -5 -0.291 -53.165 -0.116
2025-06-19 15:30 7811 etc relac 1732 1706 1706 1718 7900 13 0.762 -42.754 0.183
2025-06-18 15:30 7811 etc relac 1742 1705 1740 1705 13800 -35 -2.011 228.571 -0.373
2025-06-17 15:30 7811 etc relac 1747 1735 1740 1740 4200 2 0.115 -65.574 0.523
2025-06-16 15:30 7811 etc relac 1751 1735 1736 1738 12200 -7 -0.401 19.608 -0.01


relastats
r2_印刷rdate
0.207 2025-07-14
0.403 2025-07-11
-0.091 2025-07-10
0.503 2025-07-09
0.198 2025-07-08
-0.231 2025-07-07
-0.126 2025-07-04
0.183 2025-07-03
-0.064 2025-07-02
-0.106 2025-07-01
0.118 2025-06-30
0.047 2025-06-27
0.315 2025-06-26
0.456 2025-06-25
0.254 2025-06-24
0.133 2025-06-23
-0.392 2025-06-20
-0.021 2025-06-19
0.068 2025-06-18
0.254 2025-06-17
0.24 2025-06-16

相関係数7811 (4.66%:4.66%)
(1.56%:1.55%) 東証REIT 0.418
(2.12%:2.12%) r2_印刷 0.76