Home
rdate:2025-07-14
[銘柄コード] 7744
[銘柄名] ノーリツ鋼機
[銘柄名en] Noritsu Koki Co.,Ltd.
[銘柄概要] 多角展開からペン先等金属部材、音響関連機事業を中心に。DJ機器が伸長。
[URL] https://www.noritsu.co.jp/
[比較銘柄] 3774(ＩＩＪ) 8056(ビプロジー) 2327(ＮＳＳＯＬ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,604億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_オーディオ 16:42 11 -0.002 1.951 1.948 0.321 0.022 0.4
r2_文具 16:48 26 0.103 48.88 0.758 0.257 0.138 0.355
r2_美容 16:45 38 0.467 27.236 4.252 0.439 0.388 0.875
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_歯科 16:45 17 0.061 34.412 0.963 0.26 0.09 0.234
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.8]
07-11 r5_per_012_015 [14.8]
07-10 r5_per_012_015 [14.7]
07-09 r5_per_012_015 [14.7]
07-08 r5_per_012_015 [14.5]
07-07 r5_per_012_015 [14.6]
07-04 r5_per_012_015 [14.7]
07-03 r5_per_012_015 [14.9]
07-02 r5_per_012_015 [14.4]
07-01 r5_per_015_018 [15.2]
06-30 r5_per_015_018 [15.1]
06-27 r5_per_012_015 [14.7]
06-26 r5_per_012_015 [14.9]
06-25 r5_per_012_015 [14.7]
06-24 r5_per_012_015 [14.7]
06-23 r5_per_012_015 [14.8]
06-20 r5_per_015_018 [15]
06-19 r5_per_012_015 [14.9]
06-18 r5_per_012_015 [14.8]
06-17 r5_per_012_015 [14.7]
06-16 r5_per_012_015 [14.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.74]
07-11 r6_pbr_0.6_0.8 [0.74]
07-10 r6_pbr_0.6_0.8 [0.74]
07-09 r6_pbr_0.6_0.8 [0.74]
07-08 r6_pbr_0.6_0.8 [0.73]
07-07 r6_pbr_0.6_0.8 [0.73]
07-04 r6_pbr_0.6_0.8 [0.74]
07-03 r6_pbr_0.6_0.8 [0.75]
07-02 r6_pbr_0.6_0.8 [0.72]
07-01 r6_pbr_0.6_0.8 [0.77]
06-30 r6_pbr_0.6_0.8 [0.76]
06-27 r6_pbr_0.6_0.8 [0.74]
06-26 r6_pbr_0.6_0.8 [0.75]
06-25 r6_pbr_0.6_0.8 [0.74]
06-24 r6_pbr_0.6_0.8 [0.74]
06-23 r6_pbr_0.6_0.8 [0.74]
06-20 r6_pbr_0.6_0.8 [0.75]
06-19 r6_pbr_0.6_0.8 [0.75]
06-18 r6_pbr_0.6_0.8 [0.75]
06-17 r6_pbr_0.6_0.8 [0.74]
06-16 r6_pbr_0.6_0.8 [0.73]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.93]
07-11 r7_yield_4.5_005 [4.93]
07-10 r7_yield_4.5_005 [4.95]
07-09 r7_yield_4.5_005 [4.97]
07-08 r7_yield_005_p00 [5.05]
07-07 r7_yield_005_p00 [5.01]
07-04 r7_yield_4.5_005 [4.97]
07-03 r7_yield_4.5_005 [4.9]
07-02 r7_yield_005_p00 [5.08]
07-01 r7_yield_4.5_005 [4.79]
06-30 r7_yield_4.5_005 [4.82]
06-27 r7_yield_4.5_005 [4.96]
06-26 r7_yield_4.5_005 [4.89]
06-25 r7_yield_4.5_005 [4.96]
06-24 r7_yield_4.5_005 [4.96]
06-23 r7_yield_4.5_005 [4.94]
06-20 r7_yield_4.5_005 [4.86]
06-19 r7_yield_4.5_005 [4.9]
06-18 r7_yield_4.5_005 [4.92]
06-17 r7_yield_4.5_005 [4.97]
06-16 r7_yield_005_p00 [5]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.46]
07-11 r8_mratio_0005_0010 [5.46]
07-10 r8_mratio_0005_0010 [5.46]
07-09 r8_mratio_0005_0010 [5.46]
07-08 r8_mratio_0005_0010 [8.01]
07-07 r8_mratio_0005_0010 [8.01]
07-04 r8_mratio_0005_0010 [8.01]
07-03 r8_mratio_0005_0010 [8.01]
07-02 r8_mratio_0005_0010 [8.01]
07-01 r8_mratio_0010_0020 [11.75]
06-30 r8_mratio_0010_0020 [11.75]
06-27 r8_mratio_0010_0020 [11.75]
06-26 r8_mratio_0010_0020 [11.75]
06-25 r8_mratio_0010_0020 [11.75]
06-24 r8_mratio_0010_0020 [11.77]
06-23 r8_mratio_0010_0020 [11.77]
06-20 r8_mratio_0010_0020 [11.77]
06-19 r8_mratio_0010_0020 [11.77]
06-18 r8_mratio_0010_0020 [11.77]
06-17 r8_mratio_0010_0020 [11.41]
06-16 r8_mratio_0010_0020 [11.41]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.952]
07-11 r11_rstrength_0001_0002 [1.709]
07-10 r11_rstrength_0001_0002 [1.529]
07-09 r11_rstrength_0002_0005 [3.131]
07-08 r11_rstrength_n0.5_n0.2 [-0.499]
07-07 r11_rstrength_n002_n001 [-1.591]
07-04 r11_rstrength_n002_n001 [-1.548]
07-03 r11_rstrength_0005_0010 [5.638]
07-02 r11_rstrength_n010_n005 [-5.665]
07-01 r11_rstrength_0001_0002 [1.03]
06-30 r11_rstrength_0002_0005 [2.583]
06-27 r11_rstrength_n002_n001 [-1.759]
06-26 r11_rstrength_n0.5_n0.2 [-0.203]
06-25 r11_rstrength_n0.2_0000 [-0.114]
06-24 r11_rstrength_n0.5_n0.2 [-0.294]
06-23 r11_rstrength_0000_00.2 [0.041]
06-20 r11_rstrength_0001_0002 [1.895]
06-19 r11_rstrength_n0.5_n0.2 [-0.303]
06-18 r11_rstrength_0001_0002 [1.671]
06-17 r11_rstrength_00.7_0001 [0.728]
06-16 r11_rstrength_n0.5_n0.2 [-0.348]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.067]
07-11 r14_atratio_0000_00.5 [0.471]
07-10 r14_atratio_0000_00.5 [0.337]
07-09 r14_atratio_0001_0002 [1.576]
07-08 r14_atratio_n001_n0.5 [-0.681]
07-07 r14_atratio_n001_n0.5 [-0.81]
07-04 r14_atratio_n002_n001 [-1.595]
07-03 r14_atratio_0003_0005 [3.722]
07-02 r14_atratio_n010_n005 [-5.718]
07-01 r14_atratio_00.5_0001 [0.654]
06-30 r14_atratio_0002_0003 [2.894]
06-27 r14_atratio_n002_n001 [-1.197]
06-26 r14_atratio_0001_0002 [1.233]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n0.5_0000 [-0.224]
06-23 r14_atratio_n002_n001 [-1.65]
06-20 r14_atratio_00.5_0001 [0.776]
06-19 r14_atratio_0000_00.5 [0.334]
06-18 r14_atratio_0001_0002 [1.011]
06-17 r14_atratio_00.5_0001 [0.679]
06-16 r14_atratio_0000_00.5 [0.455]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [3.732]
07-11 r15_vratio_n050_n025 [-33.26]
07-10 r15_vratio_n025_0000 [-19.231]
07-09 r15_vratio_0050_0075 [50.96]
07-08 r15_vratio_n025_0000 [-15.985]
07-07 r15_vratio_0025_0050 [38.154]
07-04 r15_vratio_n075_n050 [-53.428]
07-03 r15_vratio_n050_n025 [-27.206]
07-02 r15_vratio_0025_0050 [27.094]
07-01 r15_vratio_n025_0000 [-2.885]
06-30 r15_vratio_n025_0000 [-5.183]
06-27 r15_vratio_n025_0000 [-10.904]
06-26 r15_vratio_0100_0200 [121.559]
06-25 r15_vratio_0000_0025 [20.558]
06-24 r15_vratio_n025_0000 [-15.509]
06-23 r15_vratio_n050_n025 [-49.562]
06-20 r15_vratio_0100_0200 [161.538]
06-19 r15_vratio_n025_0000 [-17.655]
06-18 r15_vratio_0000_0025 [21.639]
06-17 r15_vratio_n025_0000 [-13.963]
06-16 r15_vratio_n050_n025 [-47.637]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.674]
07-11 r16_ma5_dratio_000_005 [1.069]
07-10 r16_ma5_dratio_000_005 [0.773]
07-09 r16_ma5_dratio_000_005 [0.189]
07-08 r16_ma5_dratio_n05_000 [-0.95]
07-07 r16_ma5_dratio_n05_000 [-1.343]
07-04 r16_ma5_dratio_n05_000 [-1.332]
07-03 r16_ma5_dratio_000_005 [0.2]
07-02 r16_ma5_dratio_n05_000 [-3.395]
07-01 r16_ma5_dratio_000_005 [1.979]
06-30 r16_ma5_dratio_000_005 [2.024]
06-27 r16_ma5_dratio_n05_000 [-0.326]
06-26 r16_ma5_dratio_000_005 [0.557]
06-25 r16_ma5_dratio_n05_000 [-0.646]
06-24 r16_ma5_dratio_n05_000 [-0.801]
06-23 r16_ma5_dratio_n05_000 [-0.534]
06-20 r16_ma5_dratio_000_005 [1.36]
06-19 r16_ma5_dratio_000_005 [1.235]
06-18 r16_ma5_dratio_000_005 [0.694]
06-17 r16_ma5_dratio_n05_000 [-0.336]
06-16 r16_ma5_dratio_n05_000 [-1.074]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.471]
07-11 r17_ma10_dratio_000_005 [0.295]
07-10 r17_ma10_dratio_n05_000 [-0.121]
07-09 r17_ma10_dratio_n05_000 [-0.577]
07-08 r17_ma10_dratio_n05_000 [-2.151]
07-07 r17_ma10_dratio_n05_000 [-1.662]
07-04 r17_ma10_dratio_n05_000 [-0.998]
07-03 r17_ma10_dratio_000_005 [0.378]
07-02 r17_ma10_dratio_n05_000 [-3.213]
07-01 r17_ma10_dratio_000_005 [2.334]
06-30 r17_ma10_dratio_000_005 [2.047]
06-27 r17_ma10_dratio_n05_000 [-0.453]
06-26 r17_ma10_dratio_000_005 [0.95]
06-25 r17_ma10_dratio_n05_000 [-0.369]
06-24 r17_ma10_dratio_n05_000 [-0.458]
06-23 r17_ma10_dratio_n05_000 [-0.245]
06-20 r17_ma10_dratio_000_005 [1.474]
06-19 r17_ma10_dratio_000_005 [0.895]
06-18 r17_ma10_dratio_000_005 [0.627]
06-17 r17_ma10_dratio_n05_000 [-0.548]
06-16 r17_ma10_dratio_n05_000 [-1.526]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.094]
07-11 r18_ma25_dratio_000_005 [0.187]
07-10 r18_ma25_dratio_n05_000 [-0.258]
07-09 r18_ma25_dratio_n05_000 [-0.611]
07-08 r18_ma25_dratio_n05_000 [-2.262]
07-07 r18_ma25_dratio_n05_000 [-1.779]
07-04 r18_ma25_dratio_n05_000 [-1.058]
07-03 r18_ma25_dratio_000_005 [0.481]
07-02 r18_ma25_dratio_n05_000 [-3.12]
07-01 r18_ma25_dratio_000_005 [2.685]
06-30 r18_ma25_dratio_000_005 [2.192]
06-27 r18_ma25_dratio_n05_000 [-0.52]
06-26 r18_ma25_dratio_000_005 [0.831]
06-25 r18_ma25_dratio_n05_000 [-0.268]
06-24 r18_ma25_dratio_n05_000 [-0.188]
06-23 r18_ma25_dratio_000_005 [0.139]
06-20 r18_ma25_dratio_000_005 [1.869]
06-19 r18_ma25_dratio_000_005 [1.198]
06-18 r18_ma25_dratio_000_005 [0.925]
06-17 r18_ma25_dratio_n05_000 [-0.058]
06-16 r18_ma25_dratio_n05_000 [-0.701]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.431]
07-11 r19_ma50_dratio_000_005 [0.515]
07-10 r19_ma50_dratio_000_005 [0.032]
07-09 r19_ma50_dratio_n05_000 [-0.331]
07-08 r19_ma50_dratio_n05_000 [-1.882]
07-07 r19_ma50_dratio_n05_000 [-1.195]
07-04 r19_ma50_dratio_n05_000 [-0.351]
07-03 r19_ma50_dratio_000_005 [1.338]
07-02 r19_ma50_dratio_n05_000 [-2.206]
07-01 r19_ma50_dratio_000_005 [3.691]
06-30 r19_ma50_dratio_000_005 [3.164]
06-27 r19_ma50_dratio_000_005 [0.411]
06-26 r19_ma50_dratio_000_005 [1.779]
06-25 r19_ma50_dratio_000_005 [0.648]
06-24 r19_ma50_dratio_000_005 [0.768]
06-23 r19_ma50_dratio_000_005 [1.104]
06-20 r19_ma50_dratio_000_005 [3.036]
06-19 r19_ma50_dratio_000_005 [2.435]
06-18 r19_ma50_dratio_000_005 [2.466]
06-17 r19_ma50_dratio_000_005 [1.626]
06-16 r19_ma50_dratio_000_005 [0.925]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.06]
07-11 r20_ma75_dratio_000_005 [1]
07-10 r20_ma75_dratio_000_005 [0.399]
07-09 r20_ma75_dratio_n05_000 [-0.07]
07-08 r20_ma75_dratio_n05_000 [-1.784]
07-07 r20_ma75_dratio_n05_000 [-1.287]
07-04 r20_ma75_dratio_n05_000 [-0.6]
07-03 r20_ma75_dratio_000_005 [0.916]
07-02 r20_ma75_dratio_n05_000 [-2.754]
07-01 r20_ma75_dratio_000_005 [3.053]
06-30 r20_ma75_dratio_000_005 [2.353]
06-27 r20_ma75_dratio_n05_000 [-0.523]
06-26 r20_ma75_dratio_000_005 [0.732]
06-25 r20_ma75_dratio_n05_000 [-0.483]
06-24 r20_ma75_dratio_n05_000 [-0.497]
06-23 r20_ma75_dratio_n05_000 [-0.277]
06-20 r20_ma75_dratio_000_005 [1.412]
06-19 r20_ma75_dratio_000_005 [0.658]
06-18 r20_ma75_dratio_000_005 [0.332]
06-17 r20_ma75_dratio_n05_000 [-0.662]
06-16 r20_ma75_dratio_n05_000 [-1.311]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.211]
07-11 r21_mrstrength_00.5_00.7 [0.664]
07-10 r21_mrstrength_00.7_0001 [0.776]
07-09 r21_mrstrength_0001_0002 [1.242]
07-08 r21_mrstrength_n001_n0.5 [-0.936]
07-07 r21_mrstrength_n0.5_n0.2 [-0.249]
07-04 r21_mrstrength_n002_n001 [-1.658]
07-03 r21_mrstrength_0002_0005 [3.663]
07-02 r21_mrstrength_n010_n005 [-5.158]
07-01 r21_mrstrength_0001_0002 [1.892]
06-30 r21_mrstrength_0002_0005 [2.056]
06-27 r21_mrstrength_n005_n002 [-2.627]
06-26 r21_mrstrength_n0.5_n0.2 [-0.417]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.362]
06-23 r21_mrstrength_n002_n001 [-1.522]
06-20 r21_mrstrength_00.7_0001 [0.997]
06-19 r21_mrstrength_0001_0002 [1.354]
06-18 r21_mrstrength_0000_00.2 [0.107]
06-17 r21_mrstrength_0000_00.2 [0.091]
06-16 r21_mrstrength_n001_n0.5 [-0.806]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.336]
07-10 r23_gratio_00.5_0001 [0.877]
07-09 r23_gratio_0001_0002 [1.234]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.013]
07-04 r23_gratio_0000_00.5 [0.332]
07-03 r23_gratio_00.5_0001 [0.62]
07-02 r23_gratio_n003_n002 [-2.274]
07-01 r23_gratio_00.5_0001 [0.719]
06-30 r23_gratio_0002_0003 [2.019]
06-27 r23_gratio_n002_n001 [-1.197]
06-26 r23_gratio_n0.5_0000 [-0.448]
06-25 r23_gratio_0000_00.5 [0.112]
06-24 r23_gratio_00.5_0001 [0.783]
06-23 r23_gratio_n002_n001 [-1.1]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.113]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.215]
07-11 r24_volaratio_001_1.5 [1.277]
07-10 r24_volaratio_002_2.5 [2.103]
07-09 r24_volaratio_1.5_002 [1.7]
07-08 r24_volaratio_001_1.5 [1.307]
07-07 r24_volaratio_003_004 [3.082]
07-04 r24_volaratio_002_2.5 [2.165]
07-03 r24_volaratio_003_004 [3.836]
07-02 r24_volaratio_005_007 [5.307]
07-01 r24_volaratio_002_2.5 [2.426]
06-30 r24_volaratio_002_2.5 [2.46]
06-27 r24_volaratio_2.5_003 [2.789]
06-26 r24_volaratio_2.5_003 [2.951]
06-25 r24_volaratio_1.5_002 [1.816]
06-24 r24_volaratio_1.5_002 [1.577]
06-23 r24_volaratio_002_2.5 [2.039]
06-20 r24_volaratio_1.5_002 [1.665]
06-19 r24_volaratio_1.5_002 [1.796]
06-18 r24_volaratio_001_1.5 [1.011]
06-17 r24_volaratio_001_1.5 [1.359]
06-16 r24_volaratio_001_1.5 [1.023]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7744 etc relac 1500 1482 1494 1493 189000 -1 -0.067 3.732 0.742
2025-07-11 15:30 7744 etc relac 1507 1488 1492 1494 182200 7 0.471 -33.26 0.421
2025-07-10 15:30 7744 etc relac 1505 1474 1495 1487 273000 5 0.337 -19.231 0.438
2025-07-09 15:30 7744 etc relac 1496 1471 1477 1482 338000 23 1.576 50.96 -0.361
2025-07-08 15:30 7744 etc relac 1473 1454 1469 1459 223900 -10 -0.681 -15.985 -0.941
2025-07-07 15:30 7744 etc relac 1505 1460 1496 1469 266500 -12 -0.81 38.154 1.041
2025-07-04 15:30 7744 etc relac 1510 1478 1510 1481 192900 -24 -1.595 -53.428 -0.048
2025-07-03 15:30 7744 etc relac 1516 1460 1460 1505 414200 54 3.722 -27.206 0.094
2025-07-02 15:30 7744 etc relac 1528 1451 1504 1451 569000 -88 -5.718 27.094 0.374
2025-07-01 15:30 7744 etc relac 1562 1525 1540 1539 447700 10 0.654 -2.885 -0.01
2025-06-30 15:30 7744 etc relac 1541 1504 1516 1529 461000 43 2.894 -5.183 -0.66
2025-06-27 15:30 7744 etc relac 1511 1470 1486 1486 486200 -18 -1.197 -10.904 -0.368
2025-06-26 15:30 7744 etc relac 1511.7 1468.3 1480 1505 545700 18.3333 1.233 121.559 0.096
2025-06-25 15:30 7744 etc relac 1495 1468.3 1488.3 1486.7 246300 0 0 20.558 -0.061
2025-06-24 15:30 7744 etc relac 1503.3 1480 1501.7 1486.7 204300 -3.33333 -0.224 -15.509 0.097
2025-06-23 15:30 7744 etc relac 1501.7 1471.7 1498.3 1490 241800 -25 -1.65 -49.562 0.492
2025-06-20 15:30 7744 etc relac 1526.7 1501.7 1503.3 1515 479400 11.6667 0.776 161.538 -0.116
2025-06-19 15:30 7744 etc relac 1511.7 1485 1498.3 1503.3 183300 5 0.334 -17.655 0.183
2025-06-18 15:30 7744 etc relac 1498.3 1483.3 1483.3 1498.3 222600 15 1.011 21.639 -0.373
2025-06-17 15:30 7744 etc relac 1491.7 1471.7 1471.7 1483.3 183000 10 0.679 -13.963 0.523
2025-06-16 15:30 7744 etc relac 1481.7 1466.7 1466.7 1473.3 212700 6.66667 0.455 -47.637 -0.01


relastats
r2_オーディオrdate
-0.002 2025-07-14
0.644 2025-07-11
-0.577 2025-07-10
1.863 2025-07-09
0.072 2025-07-08
-1.353 2025-07-07
-0.898 2025-07-04
-1.021 2025-07-03
-3.058 2025-07-02
-0.41 2025-07-01
-0.011 2025-06-30
0.58 2025-06-27
0.68 2025-06-26
0.735 2025-06-25
0.664 2025-06-24
-0.76 2025-06-23
-0.455 2025-06-20
-0.231 2025-06-19
0.236 2025-06-18
0.253 2025-06-17
0.525 2025-06-16

相関係数7744 (1.33%:1.4%)
(1.56%:1.55%) 東証REIT -0.266
(-3.1%:-3.1%) r2_オーディオ 0.541