Home
rdate:2025-07-14
[銘柄コード] 7743
[銘柄名] シード
[銘柄名en] SEED CO.,LTD.
[銘柄概要] コンタクトレンズ大手。1日使い捨てレンズが主力。遠近両用など高機能レンズも。
[URL] https://www.seed.co.jp/
[比較銘柄] 6753(シャープ) 6863(ニレコ) 5187(クリエート)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 143億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_コンタクトレンズ 16:48 11 0.018 64.986 3.904 -0.027 -0.054 0.632
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_インプランタブル機器 16:49 4 0.85 7.226 2.395 0.759 0.035 -0.086
r2_緑内障 16:49 3 -0.384 -18.056 1.567 0.163 0.365 0.772
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_開示情報U [1/120] 17:24 93 0.721 71.924 2.848 0.654 0.203 0.215
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-20 r22_開示情報U [5/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
05-20 r22_開示情報P [1/94] 17:25 88 0.312 132.574 4.658 0.211 0.07 -0.051
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [13]
07-10 r5_per_012_015 [13]
07-09 r5_per_012_015 [13]
07-08 r5_per_012_015 [12.9]
07-07 r5_per_012_015 [12.9]
07-04 r5_per_012_015 [13]
07-03 r5_per_012_015 [13]
07-02 r5_per_012_015 [13.1]
07-01 r5_per_012_015 [12.9]
06-30 r5_per_012_015 [12.8]
06-27 r5_per_012_015 [12.4]
06-26 r5_per_012_015 [12.3]
06-25 r5_per_012_015 [12.3]
06-24 r5_per_012_015 [12.4]
06-23 r5_per_012_015 [12.3]
06-20 r5_per_012_015 [12.4]
06-19 r5_per_012_015 [12.4]
06-18 r5_per_012_015 [12.5]
06-17 r5_per_012_015 [12.3]
06-16 r5_per_012_015 [12.3]
06-13 r5_per_012_015 [12.3]
06-12 r5_per_012_015 [12.5]
06-11 r5_per_012_015 [12.4]
06-10 r5_per_012_015 [12.2]
06-09 r5_per_012_015 [12.3]
06-06 r5_per_012_015 [12.1]
06-05 r5_per_012_015 [12.1]
06-04 r5_per_012_015 [12.1]
06-03 r5_per_012_015 [12]
06-02 r5_per_012_015 [12.1]
05-30 r5_per_012_015 [12.1]
05-29 r5_per_012_015 [12.2]
05-28 r5_per_012_015 [12.2]
05-27 r5_per_012_015 [12.2]
05-26 r5_per_012_015 [12.2]
05-23 r5_per_012_015 [12.2]
05-22 r5_per_012_015 [12.2]
05-21 r5_per_012_015 [12.2]
05-20 r5_per_012_015 [12.2]
05-19 r5_per_012_015 [12.4]
05-16 r5_per_012_015 [12.4]
05-15 r5_per_012_015 [12.4]
05-14 r5_per_012_015 [12.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.79]
07-11 r6_pbr_0.6_0.8 [0.79]
07-10 r6_pbr_0.6_0.8 [0.79]
07-09 r6_pbr_0.6_0.8 [0.79]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.6_0.8 [0.79]
07-03 r6_pbr_0.6_0.8 [0.79]
07-02 r6_pbr_0.8_001 [0.8]
07-01 r6_pbr_0.6_0.8 [0.78]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.6_0.8 [0.75]
06-26 r6_pbr_0.6_0.8 [0.75]
06-25 r6_pbr_0.6_0.8 [0.75]
06-24 r6_pbr_0.6_0.8 [0.76]
06-23 r6_pbr_0.6_0.8 [0.75]
06-20 r6_pbr_0.6_0.8 [0.75]
06-19 r6_pbr_0.6_0.8 [0.76]
06-18 r6_pbr_0.6_0.8 [0.76]
06-17 r6_pbr_0.6_0.8 [0.75]
06-16 r6_pbr_0.6_0.8 [0.75]
06-13 r6_pbr_0.6_0.8 [0.75]
06-12 r6_pbr_0.6_0.8 [0.76]
06-11 r6_pbr_0.6_0.8 [0.75]
06-10 r6_pbr_0.6_0.8 [0.74]
06-09 r6_pbr_0.6_0.8 [0.75]
06-06 r6_pbr_0.6_0.8 [0.74]
06-05 r6_pbr_0.6_0.8 [0.74]
06-04 r6_pbr_0.6_0.8 [0.74]
06-03 r6_pbr_0.6_0.8 [0.73]
06-02 r6_pbr_0.6_0.8 [0.73]
05-30 r6_pbr_0.6_0.8 [0.74]
05-29 r6_pbr_0.6_0.8 [0.74]
05-28 r6_pbr_0.6_0.8 [0.74]
05-27 r6_pbr_0.6_0.8 [0.74]
05-26 r6_pbr_0.6_0.8 [0.75]
05-23 r6_pbr_0.6_0.8 [0.75]
05-22 r6_pbr_0.6_0.8 [0.75]
05-21 r6_pbr_0.6_0.8 [0.75]
05-20 r6_pbr_0.6_0.8 [0.75]
05-19 r6_pbr_0.6_0.8 [0.76]
05-16 r6_pbr_0.6_0.8 [0.76]
05-15 r6_pbr_0.6_0.8 [0.76]
05-14 r6_pbr_0.6_0.8 [0.76]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.17]
07-11 r7_yield_003_3.5 [3.18]
07-10 r7_yield_003_3.5 [3.18]
07-09 r7_yield_003_3.5 [3.17]
07-08 r7_yield_003_3.5 [3.2]
07-07 r7_yield_003_3.5 [3.21]
07-04 r7_yield_003_3.5 [3.16]
07-03 r7_yield_003_3.5 [3.18]
07-02 r7_yield_003_3.5 [3.15]
07-01 r7_yield_003_3.5 [3.21]
06-30 r7_yield_003_3.5 [3.23]
06-27 r7_yield_003_3.5 [3.33]
06-26 r7_yield_003_3.5 [3.35]
06-25 r7_yield_003_3.5 [3.35]
06-24 r7_yield_003_3.5 [3.33]
06-23 r7_yield_003_3.5 [3.36]
06-20 r7_yield_003_3.5 [3.34]
06-19 r7_yield_003_3.5 [3.33]
06-18 r7_yield_003_3.5 [3.3]
06-17 r7_yield_003_3.5 [3.36]
06-16 r7_yield_003_3.5 [3.36]
06-13 r7_yield_003_3.5 [3.36]
06-12 r7_yield_003_3.5 [3.31]
06-11 r7_yield_003_3.5 [3.33]
06-10 r7_yield_003_3.5 [3.38]
06-09 r7_yield_003_3.5 [3.35]
06-06 r7_yield_003_3.5 [3.4]
06-05 r7_yield_003_3.5 [3.4]
06-04 r7_yield_003_3.5 [3.4]
06-03 r7_yield_003_3.5 [3.44]
06-02 r7_yield_003_3.5 [3.42]
05-30 r7_yield_003_3.5 [3.42]
05-29 r7_yield_003_3.5 [3.39]
05-28 r7_yield_003_3.5 [3.39]
05-27 r7_yield_003_3.5 [3.38]
05-26 r7_yield_003_3.5 [3.37]
05-23 r7_yield_003_3.5 [3.37]
05-22 r7_yield_003_3.5 [3.37]
05-21 r7_yield_003_3.5 [3.37]
05-20 r7_yield_003_3.5 [3.37]
05-19 r7_yield_003_3.5 [3.33]
05-16 r7_yield_003_3.5 [3.32]
05-15 r7_yield_003_3.5 [3.32]
05-14 r7_yield_003_3.5 [3.32]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [46.22]
07-11 r8_mratio_0020_0050 [46.22]
07-10 r8_mratio_0020_0050 [46.22]
07-09 r8_mratio_0020_0050 [46.22]
07-08 r8_mratio_0050_0100 [62.71]
07-07 r8_mratio_0050_0100 [62.71]
07-04 r8_mratio_0050_0100 [62.71]
07-03 r8_mratio_0050_0100 [62.71]
07-02 r8_mratio_0050_0100 [62.71]
07-01 r8_mratio_0050_0100 [90.24]
06-30 r8_mratio_0050_0100 [90.24]
06-27 r8_mratio_0050_0100 [90.24]
06-26 r8_mratio_0050_0100 [90.24]
06-25 r8_mratio_0050_0100 [90.24]
06-24 r8_mratio_0050_0100 [51.39]
06-23 r8_mratio_0050_0100 [51.39]
06-20 r8_mratio_0050_0100 [51.39]
06-19 r8_mratio_0050_0100 [51.39]
06-18 r8_mratio_0050_0100 [51.39]
06-17 r8_mratio_0020_0050 [24.39]
06-16 r8_mratio_0020_0050 [24.39]
06-13 r8_mratio_0020_0050 [24.39]
06-12 r8_mratio_0020_0050 [24.39]
06-11 r8_mratio_0020_0050 [24.39]
06-10 r8_mratio_0020_0050 [24.39]
06-09 r8_mratio_0020_0050 [37.93]
06-06 r8_mratio_0020_0050 [37.93]
06-05 r8_mratio_0020_0050 [37.93]
06-04 r8_mratio_0020_0050 [37.93]
06-03 r8_mratio_0020_0050 [24.83]
06-02 r8_mratio_0020_0050 [24.83]
05-30 r8_mratio_0020_0050 [24.83]
05-29 r8_mratio_0020_0050 [24.83]
05-28 r8_mratio_0020_0050 [24.83]
05-27 r8_mratio_0010_0020 [11.15]
05-26 r8_mratio_0010_0020 [11.15]
05-23 r8_mratio_0010_0020 [11.15]
05-22 r8_mratio_0010_0020 [11.15]
05-21 r8_mratio_0010_0020 [11.15]
05-20 r8_mratio_0010_0020 [10.4]
05-19 r8_mratio_0010_0020 [10.4]
05-16 r8_mratio_0010_0020 [10.4]
05-15 r8_mratio_0010_0020 [10.4]
05-14 r8_mratio_0010_0020 [10.4]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.609]
07-11 r11_rstrength_n002_n001 [-1.156]
07-10 r11_rstrength_00.7_0001 [0.782]
07-09 r11_rstrength_0001_0002 [1.028]
07-08 r11_rstrength_n0.5_n0.2 [-0.326]
07-07 r11_rstrength_00.2_00.5 [0.218]
07-04 r11_rstrength_00.2_00.5 [0.302]
07-03 r11_rstrength_n001_n0.5 [-0.823]
07-02 r11_rstrength_0002_0005 [2.354]
07-01 r11_rstrength_0002_0005 [2.06]
06-30 r11_rstrength_0002_0005 [2.668]
06-27 r11_rstrength_n0.2_0000 [-0.058]
06-26 r11_rstrength_n001_n0.5 [-0.6]
06-25 r11_rstrength_n002_n001 [-1.287]
06-24 r11_rstrength_n001_n0.5 [-0.553]
06-23 r11_rstrength_00.7_0001 [0.702]
06-20 r11_rstrength_n0.5_n0.2 [-0.467]
06-19 r11_rstrength_n001_n0.5 [-0.887]
06-18 r11_rstrength_0002_0005 [2.023]
06-17 r11_rstrength_n0.2_0000 [-0.172]
06-16 r11_rstrength_n001_n0.5 [-0.639]
06-13 r11_rstrength_0000_00.2 [0.054]
06-12 r11_rstrength_00.7_0001 [0.954]
06-11 r11_rstrength_0001_0002 [1.479]
06-10 r11_rstrength_n005_n002 [-2.312]
06-09 r11_rstrength_0001_0002 [1.417]
06-06 r11_rstrength_0000_00.2 [0.166]
06-05 r11_rstrength_00.2_00.5 [0.475]
06-04 r11_rstrength_0001_0002 [1.354]
06-03 r11_rstrength_0000_00.2 [0.12]
06-02 r11_rstrength_00.7_0001 [0.895]
05-30 r11_rstrength_n001_n0.5 [-0.943]
05-29 r11_rstrength_n0.5_n0.2 [-0.485]
05-28 r11_rstrength_n001_n0.5 [-0.73]
05-27 r11_rstrength_00.2_00.5 [0.456]
05-26 r11_rstrength_n005_n002 [-2.339]
05-23 r11_rstrength_n001_n0.5 [-0.629]
05-22 r11_rstrength_00.5_00.7 [0.673]
05-21 r11_rstrength_n0.5_n0.2 [-0.323]
05-20 r11_rstrength_n002_n001 [-1.373]
05-19 r11_rstrength_0000_00.2 [0.184]
05-16 r11_rstrength_00.5_00.7 [0.671]
05-15 r11_rstrength_n005_n002 [-2.55]
05-14 r11_rstrength_n002_n001 [-1.026]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.425]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.423]
07-09 r14_atratio_00.5_0001 [0.853]
07-08 r14_atratio_0000_00.5 [0.214]
07-07 r14_atratio_n002_n001 [-1.266]
07-04 r14_atratio_00.5_0001 [0.637]
07-03 r14_atratio_n002_n001 [-1.05]
07-02 r14_atratio_0001_0002 [1.709]
07-01 r14_atratio_00.5_0001 [0.862]
06-30 r14_atratio_0003_0005 [3.111]
06-27 r14_atratio_0000_00.5 [0.446]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.665]
06-24 r14_atratio_0001_0002 [1.121]
06-23 r14_atratio_n001_n0.5 [-0.668]
06-20 r14_atratio_n0.5_0000 [-0.443]
06-19 r14_atratio_n001_n0.5 [-0.879]
06-18 r14_atratio_0001_0002 [1.79]
06-17 r14_atratio_0000_00.5 [0.224]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n002_n001 [-1.545]
06-12 r14_atratio_00.5_0001 [0.667]
06-11 r14_atratio_0001_0002 [1.351]
06-10 r14_atratio_n001_n0.5 [-0.893]
06-09 r14_atratio_0001_0002 [1.587]
06-06 r14_atratio_n001_n0.5 [-0.676]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0001_0002 [1.835]
06-03 r14_atratio_n0.5_0000 [-0.457]
06-02 r14_atratio_n0.5_0000 [-0.228]
05-30 r14_atratio_n001_n0.5 [-0.679]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_n0.5_0000 [-0.45]
05-27 r14_atratio_n0.5_0000 [-0.225]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n002_n001 [-1.33]
05-19 r14_atratio_n0.5_0000 [-0.221]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n002_n001 [-1.739]
05-14 r14_atratio_n002_n001 [-1.499]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [14.176]
07-11 r15_vratio_0050_0075 [56.287]
07-10 r15_vratio_n050_n025 [-32.661]
07-09 r15_vratio_n025_0000 [-1.392]
07-08 r15_vratio_n050_n025 [-35.76]
07-07 r15_vratio_0025_0050 [37.128]
07-04 r15_vratio_n025_0000 [-16.029]
07-03 r15_vratio_n050_n025 [-45.382]
07-02 r15_vratio_0100_0200 [101.783]
07-01 r15_vratio_n050_n025 [-48.54]
06-30 r15_vratio_0200_0300 [206.65]
06-27 r15_vratio_n050_n025 [-31.162]
06-26 r15_vratio_0025_0050 [36.211]
06-25 r15_vratio_0000_0025 [7.752]
06-24 r15_vratio_n050_n025 [-28.067]
06-23 r15_vratio_0000_0025 [20.899]
06-20 r15_vratio_0000_0025 [24.302]
06-19 r15_vratio_n075_n050 [-50.621]
06-18 r15_vratio_0050_0075 [64.773]
06-17 r15_vratio_0025_0050 [46.179]
06-16 r15_vratio_n050_n025 [-40.514]
06-13 r15_vratio_n025_0000 [-4.887]
06-12 r15_vratio_n025_0000 [-13.916]
06-11 r15_vratio_n050_n025 [-31.863]
06-10 r15_vratio_0050_0075 [50.166]
06-09 r15_vratio_0025_0050 [35.73]
06-06 r15_vratio_n050_n025 [-46.897]
06-05 r15_vratio_0025_0050 [43.493]
06-04 r15_vratio_0000_0025 [6.182]
06-03 r15_vratio_n050_n025 [-43.123]
06-02 r15_vratio_n050_n025 [-29.001]
05-30 r15_vratio_0075_0100 [80.637]
05-29 r15_vratio_n025_0000 [-16.129]
05-28 r15_vratio_0100_0200 [186.306]
05-27 r15_vratio_n050_n025 [-33.615]
05-26 r15_vratio_0000_0025 [11.294]
05-23 r15_vratio_n050_n025 [-49.344]
05-22 r15_vratio_0075_0100 [82.391]
05-21 r15_vratio_n075_n050 [-74.558]
05-20 r15_vratio_0100_0200 [169.449]
05-19 r15_vratio_0075_0100 [77.984]
05-16 r15_vratio_n075_n050 [-68.425]
05-15 r15_vratio_0050_0075 [60.916]
05-14 r15_vratio_n050_n025 [-39.822]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.339]
07-11 r16_ma5_dratio_000_005 [0.128]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_000_005 [0.425]
07-08 r16_ma5_dratio_n05_000 [-0.551]
07-07 r16_ma5_dratio_n05_000 [-0.721]
07-04 r16_ma5_dratio_000_005 [0.722]
07-03 r16_ma5_dratio_000_005 [1.116]
07-02 r16_ma5_dratio_000_005 [3.209]
07-01 r16_ma5_dratio_000_005 [2.722]
06-30 r16_ma5_dratio_000_005 [2.609]
06-27 r16_ma5_dratio_000_005 [0.312]
06-26 r16_ma5_dratio_n05_000 [-0.089]
06-25 r16_ma5_dratio_n05_000 [-0.223]
06-24 r16_ma5_dratio_000_005 [0.133]
06-23 r16_ma5_dratio_n05_000 [-0.801]
06-20 r16_ma5_dratio_n05_000 [-0.133]
06-19 r16_ma5_dratio_000_005 [0.445]
06-18 r16_ma5_dratio_000_005 [1.246]
06-17 r16_ma5_dratio_n05_000 [-0.312]
06-16 r16_ma5_dratio_n05_000 [-0.402]
06-13 r16_ma5_dratio_n05_000 [-0.491]
06-12 r16_ma5_dratio_000_005 [1.297]
06-11 r16_ma5_dratio_000_005 [1.033]
06-10 r16_ma5_dratio_n05_000 [-0.045]
06-09 r16_ma5_dratio_000_005 [1.22]
06-06 r16_ma5_dratio_000_005 [0.091]
06-05 r16_ma5_dratio_000_005 [0.863]
06-04 r16_ma5_dratio_000_005 [0.955]
06-03 r16_ma5_dratio_n05_000 [-0.774]
06-02 r16_ma5_dratio_n05_000 [-0.68]
05-30 r16_ma5_dratio_n05_000 [-0.769]
05-29 r16_ma5_dratio_n05_000 [-0.361]
05-28 r16_ma5_dratio_n05_000 [-0.495]
05-27 r16_ma5_dratio_n05_000 [-0.18]
05-26 r16_ma5_dratio_000_005 [0]
05-23 r16_ma5_dratio_n05_000 [-0.269]
05-22 r16_ma5_dratio_n05_000 [-0.581]
05-21 r16_ma5_dratio_n05_000 [-0.891]
05-20 r16_ma5_dratio_n05_000 [-1.549]
05-19 r16_ma5_dratio_n05_000 [-1.183]
05-16 r16_ma5_dratio_n05_000 [-1.654]
05-15 r16_ma5_dratio_n05_000 [-2.67]
05-14 r16_ma5_dratio_n05_000 [-2.086]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.339]
07-11 r17_ma10_dratio_000_005 [0.106]
07-10 r17_ma10_dratio_000_005 [0.555]
07-09 r17_ma10_dratio_000_005 [1.48]
07-08 r17_ma10_dratio_000_005 [1.165]
07-07 r17_ma10_dratio_000_005 [1.343]
07-04 r17_ma10_dratio_000_005 [3.133]
07-03 r17_ma10_dratio_000_005 [3.041]
07-02 r17_ma10_dratio_000_005 [4.592]
07-01 r17_ma10_dratio_000_005 [3.311]
06-30 r17_ma10_dratio_000_005 [2.905]
06-27 r17_ma10_dratio_000_005 [0.2]
06-26 r17_ma10_dratio_n05_000 [-0.156]
06-25 r17_ma10_dratio_n05_000 [-0.267]
06-24 r17_ma10_dratio_000_005 [0.356]
06-23 r17_ma10_dratio_n05_000 [-0.602]
06-20 r17_ma10_dratio_000_005 [0.022]
06-19 r17_ma10_dratio_000_005 [0.647]
06-18 r17_ma10_dratio_000_005 [1.699]
06-17 r17_ma10_dratio_000_005 [0.157]
06-16 r17_ma10_dratio_000_005 [0.18]
06-13 r17_ma10_dratio_000_005 [0.36]
06-12 r17_ma10_dratio_000_005 [2.096]
06-11 r17_ma10_dratio_000_005 [1.672]
06-10 r17_ma10_dratio_000_005 [0.498]
06-09 r17_ma10_dratio_000_005 [1.403]
06-06 r17_ma10_dratio_n05_000 [-0.113]
06-05 r17_ma10_dratio_000_005 [0.475]
06-04 r17_ma10_dratio_000_005 [0.452]
06-03 r17_ma10_dratio_n05_000 [-1.38]
06-02 r17_ma10_dratio_n05_000 [-1.129]
05-30 r17_ma10_dratio_n05_000 [-1.193]
05-29 r17_ma10_dratio_n05_000 [-0.808]
05-28 r17_ma10_dratio_n05_000 [-1.03]
05-27 r17_ma10_dratio_n05_000 [-0.981]
05-26 r17_ma10_dratio_n05_000 [-1.265]
05-23 r17_ma10_dratio_n05_000 [-1.744]
05-22 r17_ma10_dratio_n05_000 [-2.412]
05-21 r17_ma10_dratio_n05_000 [-3.135]
05-20 r17_ma10_dratio_n05_000 [-3.659]
05-19 r17_ma10_dratio_n05_000 [-2.906]
05-16 r17_ma10_dratio_n05_000 [-3.067]
05-15 r17_ma10_dratio_n05_000 [-3.542]
05-14 r17_ma10_dratio_n05_000 [-2.273]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.167]
07-11 r18_ma25_dratio_000_005 [2.955]
07-10 r18_ma25_dratio_000_005 [3.226]
07-09 r18_ma25_dratio_000_005 [3.91]
07-08 r18_ma25_dratio_000_005 [3.295]
07-07 r18_ma25_dratio_000_005 [3.375]
07-04 r18_ma25_dratio_000_005 [4.979]
07-03 r18_ma25_dratio_000_005 [4.639]
07-02 r18_ma25_dratio_005_007 [6.023]
07-01 r18_ma25_dratio_000_005 [4.558]
06-30 r18_ma25_dratio_000_005 [3.887]
06-27 r18_ma25_dratio_000_005 [0.924]
06-26 r18_ma25_dratio_000_005 [0.521]
06-25 r18_ma25_dratio_000_005 [0.548]
06-24 r18_ma25_dratio_000_005 [1.248]
06-23 r18_ma25_dratio_000_005 [0.18]
06-20 r18_ma25_dratio_000_005 [0.808]
06-19 r18_ma25_dratio_000_005 [1.23]
06-18 r18_ma25_dratio_000_005 [2.119]
06-17 r18_ma25_dratio_000_005 [0.278]
06-16 r18_ma25_dratio_n05_000 [-0.125]
06-13 r18_ma25_dratio_n05_000 [-0.313]
06-12 r18_ma25_dratio_000_005 [0.981]
06-11 r18_ma25_dratio_000_005 [0.08]
06-10 r18_ma25_dratio_n05_000 [-1.43]
06-09 r18_ma25_dratio_n05_000 [-0.78]
06-06 r18_ma25_dratio_n05_000 [-2.511]
06-05 r18_ma25_dratio_n05_000 [-2.142]
06-04 r18_ma25_dratio_n05_000 [-2.392]
06-03 r18_ma25_dratio_n05_000 [-4.42]
06-02 r18_ma25_dratio_n05_000 [-4.266]
05-30 r18_ma25_dratio_n05_000 [-4.349]
05-29 r18_ma25_dratio_n05_000 [-3.913]
05-28 r18_ma25_dratio_n05_000 [-4.097]
05-27 r18_ma25_dratio_n05_000 [-3.846]
05-26 r18_ma25_dratio_n05_000 [-3.755]
05-23 r18_ma25_dratio_n05_000 [-3.863]
05-22 r18_ma25_dratio_n05_000 [-3.962]
05-21 r18_ma25_dratio_n05_000 [-4.053]
05-20 r18_ma25_dratio_n05_000 [-4.128]
05-19 r18_ma25_dratio_n05_000 [-2.827]
05-16 r18_ma25_dratio_n05_000 [-2.418]
05-15 r18_ma25_dratio_n05_000 [-2.376]
05-14 r18_ma25_dratio_n05_000 [-0.303]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.956]
07-11 r19_ma50_dratio_000_005 [3.535]
07-10 r19_ma50_dratio_000_005 [3.516]
07-09 r19_ma50_dratio_000_005 [3.947]
07-08 r19_ma50_dratio_000_005 [3.054]
07-07 r19_ma50_dratio_000_005 [2.83]
07-04 r19_ma50_dratio_000_005 [4.121]
07-03 r19_ma50_dratio_000_005 [3.503]
07-02 r19_ma50_dratio_000_005 [4.634]
07-01 r19_ma50_dratio_000_005 [2.93]
06-30 r19_ma50_dratio_000_005 [2.09]
06-27 r19_ma50_dratio_n05_000 [-0.964]
06-26 r19_ma50_dratio_n05_000 [-1.434]
06-25 r19_ma50_dratio_n05_000 [-1.469]
06-24 r19_ma50_dratio_n05_000 [-0.836]
06-23 r19_ma50_dratio_n05_000 [-1.905]
06-20 r19_ma50_dratio_n05_000 [-1.167]
06-19 r19_ma50_dratio_n05_000 [-0.718]
06-18 r19_ma50_dratio_000_005 [0.335]
06-17 r19_ma50_dratio_n05_000 [-1.412]
06-16 r19_ma50_dratio_n05_000 [-1.71]
06-13 r19_ma50_dratio_n05_000 [-1.849]
06-12 r19_ma50_dratio_n05_000 [-0.492]
06-11 r19_ma50_dratio_n05_000 [-1.298]
06-10 r19_ma50_dratio_n05_000 [-2.828]
06-09 r19_ma50_dratio_n05_000 [-2.311]
06-06 r19_ma50_dratio_n05_000 [-4.155]
06-05 r19_ma50_dratio_n05_000 [-3.838]
06-04 r19_ma50_dratio_n05_000 [-4.182]
06-03 r19_ma50_dratio_n07_n05 [-6.253]
06-02 r19_ma50_dratio_n07_n05 [-6.19]
05-30 r19_ma50_dratio_n07_n05 [-6.345]
05-29 r19_ma50_dratio_n07_n05 [-6.037]
05-28 r19_ma50_dratio_n07_n05 [-6.356]
05-27 r19_ma50_dratio_n07_n05 [-6.234]
05-26 r19_ma50_dratio_n07_n05 [-6.32]
05-23 r19_ma50_dratio_n07_n05 [-6.607]
05-22 r19_ma50_dratio_n07_n05 [-6.861]
05-21 r19_ma50_dratio_n10_n07 [-7.114]
05-20 r19_ma50_dratio_n10_n07 [-7.342]
05-19 r19_ma50_dratio_n07_n05 [-6.319]
05-16 r19_ma50_dratio_n07_n05 [-6.286]
05-15 r19_ma50_dratio_n07_n05 [-6.465]
05-14 r19_ma50_dratio_n05_000 [-4.974]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.149]
07-11 r20_ma75_dratio_000_005 [2.561]
07-10 r20_ma75_dratio_000_005 [2.412]
07-09 r20_ma75_dratio_000_005 [2.68]
07-08 r20_ma75_dratio_000_005 [1.647]
07-07 r20_ma75_dratio_000_005 [1.261]
07-04 r20_ma75_dratio_000_005 [2.376]
07-03 r20_ma75_dratio_000_005 [1.587]
07-02 r20_ma75_dratio_000_005 [2.516]
07-01 r20_ma75_dratio_000_005 [0.671]
06-30 r20_ma75_dratio_n05_000 [-0.335]
06-27 r20_ma75_dratio_n05_000 [-3.491]
06-26 r20_ma75_dratio_n05_000 [-4.085]
06-25 r20_ma75_dratio_n05_000 [-4.254]
06-24 r20_ma75_dratio_n05_000 [-3.767]
06-23 r20_ma75_dratio_n05_000 [-4.974]
06-20 r20_ma75_dratio_n05_000 [-4.471]
06-19 r20_ma75_dratio_n05_000 [-4.179]
06-18 r20_ma75_dratio_n05_000 [-3.446]
06-17 r20_ma75_dratio_n07_n05 [-5.251]
06-16 r20_ma75_dratio_n07_n05 [-5.58]
06-13 r20_ma75_dratio_n07_n05 [-5.708]
06-12 r20_ma75_dratio_n05_000 [-4.368]
06-11 r20_ma75_dratio_n07_n05 [-5.122]
06-10 r20_ma75_dratio_n07_n05 [-6.526]
06-09 r20_ma75_dratio_n07_n05 [-5.856]
06-06 r20_ma75_dratio_n10_n07 [-7.483]
06-05 r20_ma75_dratio_n10_n07 [-7.014]
06-04 r20_ma75_dratio_n10_n07 [-7.198]
06-03 r20_ma75_dratio_n10_n07 [-9.048]
06-02 r20_ma75_dratio_n10_n07 [-8.786]
05-30 r20_ma75_dratio_n10_n07 [-8.745]
05-29 r20_ma75_dratio_n10_n07 [-8.286]
05-28 r20_ma75_dratio_n10_n07 [-8.425]
05-27 r20_ma75_dratio_n10_n07 [-8.148]
05-26 r20_ma75_dratio_n10_n07 [-8.071]
05-23 r20_ma75_dratio_n10_n07 [-8.215]
05-22 r20_ma75_dratio_n10_n07 [-8.371]
05-21 r20_ma75_dratio_n10_n07 [-8.552]
05-20 r20_ma75_dratio_n10_n07 [-8.732]
05-19 r20_ma75_dratio_n10_n07 [-7.653]
05-16 r20_ma75_dratio_n10_n07 [-7.566]
05-15 r20_ma75_dratio_n10_n07 [-7.652]
05-14 r20_ma75_dratio_n07_n05 [-6.128]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.703]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0000_00.2 [0.016]
07-09 r21_mrstrength_00.5_00.7 [0.519]
07-08 r21_mrstrength_n0.2_0000 [-0.041]
07-07 r21_mrstrength_n001_n0.5 [-0.705]
07-04 r21_mrstrength_00.5_00.7 [0.574]
07-03 r21_mrstrength_n002_n001 [-1.109]
07-02 r21_mrstrength_0002_0005 [2.269]
07-01 r21_mrstrength_0002_0005 [2.1]
06-30 r21_mrstrength_0002_0005 [2.273]
06-27 r21_mrstrength_n001_n0.5 [-0.984]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.056]
06-24 r21_mrstrength_n0.2_0000 [-0.017]
06-23 r21_mrstrength_n001_n0.5 [-0.54]
06-20 r21_mrstrength_n0.5_n0.2 [-0.222]
06-19 r21_mrstrength_0000_00.2 [0.141]
06-18 r21_mrstrength_00.7_0001 [0.886]
06-17 r21_mrstrength_n0.5_n0.2 [-0.364]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_n001_n0.5 [-0.657]
06-12 r21_mrstrength_0001_0002 [1.313]
06-11 r21_mrstrength_00.7_0001 [0.802]
06-10 r21_mrstrength_n002_n001 [-1.216]
06-09 r21_mrstrength_00.5_00.7 [0.668]
06-06 r21_mrstrength_n002_n001 [-1.174]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_0001_0002 [1.032]
06-03 r21_mrstrength_n0.5_n0.2 [-0.393]
06-02 r21_mrstrength_0001_0002 [1.074]
05-30 r21_mrstrength_00.5_00.7 [0.538]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_n0.5_n0.2 [-0.445]
05-27 r21_mrstrength_n001_n0.5 [-0.738]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n002_n001 [-1.412]
05-19 r21_mrstrength_00.2_00.5 [0.455]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_n001_n0.5 [-0.762]
05-14 r21_mrstrength_n002_n001 [-1.355]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.423]
07-09 r23_gratio_0000_00.5 [0.213]
07-08 r23_gratio_n0.5_0000 [-0.427]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.212]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.214]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.889]
06-27 r23_gratio_0000_00.5 [0.446]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.443]
06-24 r23_gratio_00.5_0001 [0.897]
06-23 r23_gratio_n0.5_0000 [-0.223]
06-20 r23_gratio_n0.5_0000 [-0.222]
06-19 r23_gratio_n001_n0.5 [-0.659]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.448]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.222]
06-11 r23_gratio_0000_00.5 [0.45]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.68]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0.225]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.45]
05-27 r23_gratio_0000_00.5 [0.225]
05-26 r23_gratio_0000_00.5 [0.225]
05-23 r23_gratio_00.5_0001 [0.899]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.443]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n001_n0.5 [-0.652]
05-14 r23_gratio_n0.5_0000 [-0.428]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.851]
07-11 r24_volaratio_001_1.5 [1.489]
07-10 r24_volaratio_001_1.5 [1.064]
07-09 r24_volaratio_001_1.5 [1.064]
07-08 r24_volaratio_0.5_001 [0.86]
07-07 r24_volaratio_1.5_002 [1.927]
07-04 r24_volaratio_001_1.5 [1.062]
07-03 r24_volaratio_001_1.5 [1.277]
07-02 r24_volaratio_002_2.5 [2.146]
07-01 r24_volaratio_0.5_001 [0.862]
06-30 r24_volaratio_2.5_003 [2.649]
06-27 r24_volaratio_0.5_001 [0.893]
06-26 r24_volaratio_0.5_001 [0.671]
06-25 r24_volaratio_001_1.5 [1.342]
06-24 r24_volaratio_0.5_001 [0.895]
06-23 r24_volaratio_0.5_001 [0.673]
06-20 r24_volaratio_0.5_001 [0.891]
06-19 r24_volaratio_0.5_001 [0.889]
06-18 r24_volaratio_002_2.5 [2.013]
06-17 r24_volaratio_0.5_001 [0.899]
06-16 r24_volaratio_0.5_001 [0.899]
06-13 r24_volaratio_1.5_002 [1.57]
06-12 r24_volaratio_001_1.5 [1.114]
06-11 r24_volaratio_001_1.5 [1.348]
06-10 r24_volaratio_001_1.5 [1.126]
06-09 r24_volaratio_001_1.5 [1.129]
06-06 r24_volaratio_001_1.5 [1.134]
06-05 r24_volaratio_002_2.5 [2.045]
06-04 r24_volaratio_002_2.5 [2.064]
06-03 r24_volaratio_001_1.5 [1.152]
06-02 r24_volaratio_0.5_001 [0.688]
05-30 r24_volaratio_0.5_001 [0.911]
05-29 r24_volaratio_0.5_001 [0.682]
05-28 r24_volaratio_0.5_001 [0.905]
05-27 r24_volaratio_0.5_001 [0.677]
05-26 r24_volaratio_0.5_001 [0.903]
05-23 r24_volaratio_001_1.5 [1.126]
05-22 r24_volaratio_0.5_001 [0.677]
05-21 r24_volaratio_000_0.5 [0.45]
05-20 r24_volaratio_001_1.5 [1.351]
05-19 r24_volaratio_0.5_001 [0.893]
05-16 r24_volaratio_0.5_001 [0.668]
05-15 r24_volaratio_002_2.5 [2.004]
05-14 r24_volaratio_1.5_002 [1.751]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7743 etc relac 474 470 471 473 59600 2 0.425 14.176 0.742
2025-07-11 15:30 7743 etc relac 477 470 471 471 52200 0 0 56.287 0.421
2025-07-10 15:30 7743 etc relac 475 470 475 471 33400 -2 -0.423 -32.661 0.438
2025-07-09 15:30 7743 etc relac 475 470 470 473 49600 4 0.853 -1.392 -0.361
2025-07-08 15:30 7743 etc relac 469 465 466 469 50300 1 0.214 -35.76 -0.941
2025-07-07 15:30 7743 etc relac 476 467 474 468 78300 -6 -1.266 37.128 1.041
2025-07-04 15:30 7743 etc relac 476 471 472 474 57100 3 0.637 -16.029 -0.048
2025-07-03 15:30 7743 etc relac 476 470 476 471 68000 -5 -1.05 -45.382 0.094
2025-07-02 15:30 7743 etc relac 476 466 469 476 124500 8 1.709 101.783 0.374
2025-07-01 15:30 7743 etc relac 468 464 464 468 61700 4 0.862 -48.54 -0.01
2025-06-30 15:30 7743 etc relac 465 453 454 464 119900 14 3.111 206.65 -0.66
2025-06-27 15:30 7743 etc relac 452 448 450 450 39100 2 0.446 -31.162 -0.368
2025-06-26 15:30 7743 etc relac 450 447 448 448 56800 0 0 36.211 0.096
2025-06-25 15:30 7743 etc relac 453 447 453 448 41700 -3 -0.665 7.752 -0.061
2025-06-24 15:30 7743 etc relac 451 447 450 451 38700 5 1.121 -28.067 0.097
2025-06-23 15:30 7743 etc relac 449 446 448 446 53800 -3 -0.668 20.899 0.492
2025-06-20 15:30 7743 etc relac 453 449 450 449 44500 -2 -0.443 24.302 -0.116
2025-06-19 15:30 7743 etc relac 454 450 452 451 35800 -4 -0.879 -50.621 0.183
2025-06-18 15:30 7743 etc relac 456 447 447 455 72500 8 1.79 64.773 -0.373
2025-06-17 15:30 7743 etc relac 449 445 448 447 44000 1 0.224 46.179 0.523
2025-06-16 15:30 7743 etc relac 449 445 446 446 30100 0 0 -40.514 -0.01
2025-06-13 15:30 7743 etc relac 453 446 453 446 50600 -7 -1.545 -4.887 0.797
2025-06-12 15:30 7743 etc relac 454 449 451 453 53200 3 0.667 -13.916 0.284
2025-06-11 15:30 7743 etc relac 451 445 446 450 61800 6 1.351 -31.863 0.852
2025-06-10 15:30 7743 etc relac 449 444 448 444 90700 -4 -0.893 50.166 0.287
2025-06-09 15:30 7743 etc relac 448 443 444 448 60400 7 1.587 35.73 1 -0.646
2025-06-06 15:30 7743 etc relac 446 441 444 441 44500 -3 -0.676 -46.897 0.365
2025-06-05 15:30 7743 etc relac 449 440 445 444 83800 0 0 43.493 0.365
2025-06-04 15:30 7743 etc relac 445 436 436 444 58400 8 1.835 6.182 -0.191
2025-06-03 15:30 7743 etc relac 439 434 438 436 55000 -2 -0.457 -43.123 1 0.034
2025-06-02 15:30 7743 etc relac 439 436 439 438 96700 -1 -0.228 -29.001 0.464
2025-05-30 15:30 7743 etc relac 443 439 442 439 136200 -3 -0.679 80.637 -0.193
2025-05-29 15:30 7743 etc relac 443 440 442 442 75400 0 0 -16.129 -0.484
2025-05-28 15:30 7743 etc relac 446 442 446 442 89900 -2 -0.45 186.306 1 0.661
2025-05-27 15:30 7743 etc relac 446 443 446 444 31400 -1 -0.225 -33.615 0.523
2025-05-26 15:30 7743 etc relac 447 443 446 445 47300 0 0 11.294 0.483
2025-05-23 15:30 7743 etc relac 449 444 449 445 42500 0 0 -49.344 1 0.279
2025-05-22 15:30 7743 etc relac 446 443 445 445 83900 0 0 82.391 0.075
2025-05-21 15:30 7743 etc relac 446 444 445 445 46000 0 0 -74.558 -0.153
2025-05-20 15:30 7743 etc relac 450 444 449 445 180800 -6 -1.33 169.449 6 -0.506
2025-05-19 15:30 7743 etc relac 452 448 452 451 67100 -1 -0.221 77.984 -0.489
2025-05-16 15:30 7743 etc relac 452 449 452 452 37700 0 0 -68.425 0.008
2025-05-15 15:30 7743 etc relac 458 449 457 452 119400 -8 -1.739 60.916 0.024
2025-05-14 15:30 7743 etc relac 465 457 465 460 74200 -7 -1.499 -39.822 0.438


relastats
r2_コンタクトレンズrdate
0.018 2025-07-14
-0.071 2025-07-11
-0.108 2025-07-10
2.285 2025-07-09
1.035 2025-07-08
0.276 2025-07-07
-0.39 2025-07-04
-0.544 2025-07-03
-0.601 2025-07-02
-0.747 2025-07-01
0.515 2025-06-30
-1.668 2025-06-27
-0.054 2025-06-26
0.156 2025-06-25
1.357 2025-06-24
0.329 2025-06-23
-0.311 2025-06-20
0.074 2025-06-19
0.446 2025-06-18
1.74 2025-06-17
-0.355 2025-06-16
-1.908 2025-06-13
-1.122 2025-06-12
0.453 2025-06-11
0.677 2025-06-10
-0.167 2025-06-09
-0.281 2025-06-06
0.041 2025-06-05
0.806 2025-06-04
-0.056 2025-06-03
-1.72 2025-06-02
0.294 2025-05-30
0.096 2025-05-29
0.403 2025-05-28
1.221 2025-05-27
-0.073 2025-05-26
0.454 2025-05-23
0.049 2025-05-22
-0.692 2025-05-21
-0.154 2025-05-20
-0.369 2025-05-19
-0.542 2025-05-16
-2.719 2025-05-15
-0.624 2025-05-14

相関係数7743 (2.83%:2.83%)
(4.45%:4.44%) 東証REIT 0.561
(-2.08%:-2.08%) r2_コンタクトレンズ -0.026