Home
rdate:2025-07-14
[銘柄コード] 7741
[銘柄名] ＨＯＹＡ
[銘柄名en] HOYA CORPORATION
[銘柄概要] 眼鏡レンズと半導体用マスク基板が主力。HDD基板や医療関連、内視鏡に注力。
[URL] https://www.hoya.com/
[比較銘柄] 7731(ニコン) 4004(レゾナック) 7912(大日印)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Core30 r4_1 16:51 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
時価総額 r9 6兆2,345億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_TOPIXコア30 16:48 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_ハードディスクドライブ 16:48 29 0.074 -14.542 0.959 0.459 0.253 0.637
r2_コンタクトレンズ 16:48 11 0.018 64.986 3.904 -0.027 -0.054 0.632
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_内視鏡 16:49 7 1.039 -7.309 2.892 0.95 0.564 0.77
r2_人工臓器・器官・皮膚 16:48 20 -0.121 -26.889 0.893 0.4 0.147 0.507
r2_骨接合材料 16:50 2 1.104 -15.29 1.056 1.137 1.205 1.186
r2_光免疫療法 16:49 9 -0.008 -41.187 1.391 -0.049 0.393 0.917
r2_眼鏡 16:47 9 -1.297 90.597 4.801 -0.406 -0.227 0.678
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_EUV 16:49 16 -1.404 108.521 4.151 0.12 0.047 0.373
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_国際優良株 16:48 31 -0.108 -23.9 1.387 0.465 -0.042 0.227
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [6.39]
07-11 r6_pbr_005_020 [6.28]
07-10 r6_pbr_005_020 [6.26]
07-09 r6_pbr_005_020 [6.06]
07-08 r6_pbr_005_020 [6]
07-07 r6_pbr_005_020 [5.82]
07-04 r6_pbr_005_020 [5.85]
07-03 r6_pbr_005_020 [5.96]
07-02 r6_pbr_005_020 [5.83]
07-01 r6_pbr_005_020 [5.86]
06-30 r6_pbr_005_020 [6.04]
06-27 r6_pbr_005_020 [5.97]
06-26 r6_pbr_005_020 [5.93]
06-25 r6_pbr_005_020 [6.04]
06-24 r6_pbr_005_020 [6.05]
06-23 r6_pbr_005_020 [5.99]
06-20 r6_pbr_005_020 [5.94]
06-19 r6_pbr_005_020 [6]
06-18 r6_pbr_005_020 [6.03]
06-17 r6_pbr_005_020 [5.83]
06-16 r6_pbr_005_020 [5.8]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.82]
07-11 r8_mratio_0005_0010 [5.82]
07-10 r8_mratio_0005_0010 [5.82]
07-09 r8_mratio_0005_0010 [5.82]
07-08 r8_mratio_0003_0005 [4.29]
07-07 r8_mratio_0003_0005 [4.29]
07-04 r8_mratio_0003_0005 [4.29]
07-03 r8_mratio_0003_0005 [4.29]
07-02 r8_mratio_0003_0005 [4.29]
07-01 r8_mratio_0003_0005 [4.02]
06-30 r8_mratio_0003_0005 [4.02]
06-27 r8_mratio_0003_0005 [4.02]
06-26 r8_mratio_0003_0005 [4.02]
06-25 r8_mratio_0003_0005 [4.02]
06-24 r8_mratio_0003_0005 [3.83]
06-23 r8_mratio_0003_0005 [3.83]
06-20 r8_mratio_0003_0005 [3.83]
06-19 r8_mratio_0003_0005 [3.83]
06-18 r8_mratio_0003_0005 [3.83]
06-17 r8_mratio_0003_0005 [3.85]
06-16 r8_mratio_0003_0005 [3.85]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.004]
07-11 r11_rstrength_n001_n0.5 [-0.915]
07-10 r11_rstrength_0002_0005 [3.946]
07-09 r11_rstrength_0000_00.2 [0.036]
07-08 r11_rstrength_0002_0005 [3.2]
07-07 r11_rstrength_00.5_00.7 [0.578]
07-04 r11_rstrength_n005_n002 [-2.451]
07-03 r11_rstrength_0000_00.2 [0.062]
07-02 r11_rstrength_n001_n0.5 [-0.848]
07-01 r11_rstrength_n002_n001 [-1.441]
06-30 r11_rstrength_00.2_00.5 [0.344]
06-27 r11_rstrength_n002_n001 [-1.37]
06-26 r11_rstrength_n005_n002 [-3.579]
06-25 r11_rstrength_n002_n001 [-1.071]
06-24 r11_rstrength_00.5_00.7 [0.621]
06-23 r11_rstrength_0001_0002 [1.846]
06-20 r11_rstrength_n001_n0.5 [-0.827]
06-19 r11_rstrength_00.5_00.7 [0.676]
06-18 r11_rstrength_0002_0005 [2.654]
06-17 r11_rstrength_n0.5_n0.2 [-0.236]
06-16 r11_rstrength_n002_n001 [-1.388]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.85]
07-11 r14_atratio_0000_00.5 [0.337]
07-10 r14_atratio_0003_0005 [3.222]
07-09 r14_atratio_0001_0002 [1.086]
07-08 r14_atratio_0002_0003 [2.992]
07-07 r14_atratio_n001_n0.5 [-0.541]
07-04 r14_atratio_n002_n001 [-1.742]
07-03 r14_atratio_0002_0003 [2.111]
07-02 r14_atratio_n0.5_0000 [-0.42]
07-01 r14_atratio_n003_n002 [-2.944]
06-30 r14_atratio_0001_0002 [1.18]
06-27 r14_atratio_00.5_0001 [0.534]
06-26 r14_atratio_n002_n001 [-1.748]
06-25 r14_atratio_n0.5_0000 [-0.203]
06-24 r14_atratio_0001_0002 [1.117]
06-23 r14_atratio_00.5_0001 [0.74]
06-20 r14_atratio_n001_n0.5 [-0.939]
06-19 r14_atratio_n001_n0.5 [-0.583]
06-18 r14_atratio_0003_0005 [3.47]
06-17 r14_atratio_00.5_0001 [0.546]
06-16 r14_atratio_n002_n001 [-1.08]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.357]
07-11 r15_vratio_n025_0000 [-14.94]
07-10 r15_vratio_0075_0100 [90.946]
07-09 r15_vratio_n050_n025 [-31.331]
07-08 r15_vratio_0100_0200 [119.303]
07-07 r15_vratio_0000_0025 [1.251]
07-04 r15_vratio_n050_n025 [-47.93]
07-03 r15_vratio_n050_n025 [-31.323]
07-02 r15_vratio_0025_0050 [37.136]
07-01 r15_vratio_n050_n025 [-32.419]
06-30 r15_vratio_0000_0025 [6.539]
06-27 r15_vratio_0000_0025 [1.407]
06-26 r15_vratio_0100_0200 [152.084]
06-25 r15_vratio_n025_0000 [-0.932]
06-24 r15_vratio_n025_0000 [-14.679]
06-23 r15_vratio_n050_n025 [-29.925]
06-20 r15_vratio_0075_0100 [83.514]
06-19 r15_vratio_n050_n025 [-42.637]
06-18 r15_vratio_0025_0050 [39.064]
06-17 r15_vratio_n025_0000 [-4.38]
06-16 r15_vratio_n025_0000 [-22.747]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.174]
07-11 r16_ma5_dratio_000_005 [3.205]
07-10 r16_ma5_dratio_000_005 [4.312]
07-09 r16_ma5_dratio_000_005 [2.074]
07-08 r16_ma5_dratio_000_005 [1.756]
07-07 r16_ma5_dratio_n05_000 [-0.738]
07-04 r16_ma5_dratio_n05_000 [-0.923]
07-03 r16_ma5_dratio_000_005 [0.451]
07-02 r16_ma5_dratio_n05_000 [-1.55]
07-01 r16_ma5_dratio_n05_000 [-1.816]
06-30 r16_ma5_dratio_000_005 [0.51]
06-27 r16_ma5_dratio_n05_000 [-0.493]
06-26 r16_ma5_dratio_n05_000 [-0.94]
06-25 r16_ma5_dratio_000_005 [0.61]
06-24 r16_ma5_dratio_000_005 [0.838]
06-23 r16_ma5_dratio_000_005 [0.467]
06-20 r16_ma5_dratio_000_005 [0.357]
06-19 r16_ma5_dratio_000_005 [1.579]
06-18 r16_ma5_dratio_000_005 [2.212]
06-17 r16_ma5_dratio_n05_000 [-1.198]
06-16 r16_ma5_dratio_n05_000 [-2.265]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.012]
07-11 r17_ma10_dratio_000_005 [4.707]
07-10 r17_ma10_dratio_000_005 [4.9]
07-09 r17_ma10_dratio_000_005 [2.177]
07-08 r17_ma10_dratio_000_005 [1.116]
07-07 r17_ma10_dratio_n05_000 [-1.915]
07-04 r17_ma10_dratio_n05_000 [-1.652]
07-03 r17_ma10_dratio_n05_000 [-0.056]
07-02 r17_ma10_dratio_n05_000 [-2.189]
07-01 r17_ma10_dratio_n05_000 [-2.102]
06-30 r17_ma10_dratio_000_005 [0.915]
06-27 r17_ma10_dratio_000_005 [0.136]
06-26 r17_ma10_dratio_n05_000 [-0.222]
06-25 r17_ma10_dratio_000_005 [1.463]
06-24 r17_ma10_dratio_000_005 [1.691]
06-23 r17_ma10_dratio_000_005 [0.672]
06-20 r17_ma10_dratio_000_005 [0.11]
06-19 r17_ma10_dratio_000_005 [1.305]
06-18 r17_ma10_dratio_000_005 [2.257]
06-17 r17_ma10_dratio_n05_000 [-0.885]
06-16 r17_ma10_dratio_n05_000 [-1.456]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.707]
07-11 r18_ma25_dratio_005_007 [5.129]
07-10 r18_ma25_dratio_005_007 [5.114]
07-09 r18_ma25_dratio_000_005 [2.153]
07-08 r18_ma25_dratio_000_005 [1.191]
07-07 r18_ma25_dratio_n05_000 [-1.651]
07-04 r18_ma25_dratio_n05_000 [-1.141]
07-03 r18_ma25_dratio_000_005 [0.497]
07-02 r18_ma25_dratio_n05_000 [-1.76]
07-01 r18_ma25_dratio_n05_000 [-1.574]
06-30 r18_ma25_dratio_000_005 [1.107]
06-27 r18_ma25_dratio_n05_000 [-0.287]
06-26 r18_ma25_dratio_n05_000 [-1.05]
06-25 r18_ma25_dratio_000_005 [0.549]
06-24 r18_ma25_dratio_000_005 [0.65]
06-23 r18_ma25_dratio_n05_000 [-0.611]
06-20 r18_ma25_dratio_n05_000 [-1.56]
06-19 r18_ma25_dratio_n05_000 [-0.842]
06-18 r18_ma25_dratio_n05_000 [-0.483]
06-17 r18_ma25_dratio_n05_000 [-3.998]
06-16 r18_ma25_dratio_n05_000 [-4.884]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.162]
07-11 r19_ma50_dratio_000_005 [3.326]
07-10 r19_ma50_dratio_000_005 [3.105]
07-09 r19_ma50_dratio_000_005 [0.021]
07-08 r19_ma50_dratio_n05_000 [-0.975]
07-07 r19_ma50_dratio_n05_000 [-3.749]
07-04 r19_ma50_dratio_n05_000 [-3.167]
07-03 r19_ma50_dratio_n05_000 [-1.331]
07-02 r19_ma50_dratio_n05_000 [-3.221]
07-01 r19_ma50_dratio_n05_000 [-2.702]
06-30 r19_ma50_dratio_000_005 [0.392]
06-27 r19_ma50_dratio_n05_000 [-0.565]
06-26 r19_ma50_dratio_n05_000 [-0.944]
06-25 r19_ma50_dratio_000_005 [1.016]
06-24 r19_ma50_dratio_000_005 [1.492]
06-23 r19_ma50_dratio_000_005 [0.561]
06-20 r19_ma50_dratio_000_005 [0.116]
06-19 r19_ma50_dratio_000_005 [1.283]
06-18 r19_ma50_dratio_000_005 [2.172]
06-17 r19_ma50_dratio_n05_000 [-1.077]
06-16 r19_ma50_dratio_n05_000 [-1.513]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.896]
07-11 r20_ma75_dratio_005_007 [5.966]
07-10 r20_ma75_dratio_005_007 [5.617]
07-09 r20_ma75_dratio_000_005 [2.343]
07-08 r20_ma75_dratio_000_005 [1.216]
07-07 r20_ma75_dratio_n05_000 [-1.755]
07-04 r20_ma75_dratio_n05_000 [-1.301]
07-03 r20_ma75_dratio_000_005 [0.385]
07-02 r20_ma75_dratio_n05_000 [-1.726]
07-01 r20_ma75_dratio_n05_000 [-1.359]
06-30 r20_ma75_dratio_000_005 [1.589]
06-27 r20_ma75_dratio_000_005 [0.413]
06-26 r20_ma75_dratio_n05_000 [-0.154]
06-25 r20_ma75_dratio_000_005 [1.584]
06-24 r20_ma75_dratio_000_005 [1.753]
06-23 r20_ma75_dratio_000_005 [0.584]
06-20 r20_ma75_dratio_n05_000 [-0.237]
06-19 r20_ma75_dratio_000_005 [0.619]
06-18 r20_ma75_dratio_000_005 [1.174]
06-17 r20_ma75_dratio_n05_000 [-2.288]
06-16 r20_ma75_dratio_n05_000 [-2.951]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.128]
07-11 r21_mrstrength_00.5_00.7 [0.53]
07-10 r21_mrstrength_0002_0005 [3.661]
07-09 r21_mrstrength_00.7_0001 [0.752]
07-08 r21_mrstrength_0002_0005 [2.737]
07-07 r21_mrstrength_0000_00.2 [0.02]
07-04 r21_mrstrength_n002_n001 [-1.805]
07-03 r21_mrstrength_0002_0005 [2.052]
07-02 r21_mrstrength_0000_00.2 [0.14]
07-01 r21_mrstrength_n002_n001 [-1.706]
06-30 r21_mrstrength_00.2_00.5 [0.342]
06-27 r21_mrstrength_n001_n0.5 [-0.896]
06-26 r21_mrstrength_n005_n002 [-3.398]
06-25 r21_mrstrength_n001_n0.5 [-0.594]
06-24 r21_mrstrength_n0.2_0000 [-0.021]
06-23 r21_mrstrength_00.7_0001 [0.868]
06-20 r21_mrstrength_n001_n0.5 [-0.718]
06-19 r21_mrstrength_00.2_00.5 [0.437]
06-18 r21_mrstrength_0002_0005 [2.566]
06-17 r21_mrstrength_n0.2_0000 [-0.042]
06-16 r21_mrstrength_n005_n002 [-2.341]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.028]
07-11 r23_gratio_0001_0002 [1.519]
07-10 r23_gratio_00.5_0001 [0.755]
07-09 r23_gratio_0001_0002 [1.438]
07-08 r23_gratio_00.5_0001 [0.997]
07-07 r23_gratio_0000_00.5 [0.03]
07-04 r23_gratio_00.5_0001 [0.502]
07-03 r23_gratio_0000_00.5 [0.211]
07-02 r23_gratio_n0.5_0000 [-0.48]
07-01 r23_gratio_n002_n001 [-1.486]
06-30 r23_gratio_0001_0002 [1.887]
06-27 r23_gratio_0000_00.5 [0.385]
06-26 r23_gratio_n002_n001 [-1.456]
06-25 r23_gratio_00.5_0001 [0.814]
06-24 r23_gratio_0001_0002 [1.999]
06-23 r23_gratio_0000_00.5 [0.296]
06-20 r23_gratio_n0.5_0000 [-0.088]
06-19 r23_gratio_n001_n0.5 [-0.554]
06-18 r23_gratio_00.5_0001 [0.664]
06-17 r23_gratio_0000_00.5 [0.152]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.58]
07-11 r24_volaratio_1.5_002 [1.853]
07-10 r24_volaratio_2.5_003 [2.775]
07-09 r24_volaratio_002_2.5 [2.396]
07-08 r24_volaratio_2.5_003 [2.548]
07-07 r24_volaratio_002_2.5 [2.007]
07-04 r24_volaratio_003_004 [3.503]
07-03 r24_volaratio_2.5_003 [2.821]
07-02 r24_volaratio_1.5_002 [1.74]
07-01 r24_volaratio_2.5_003 [2.711]
06-30 r24_volaratio_1.5_002 [1.578]
06-27 r24_volaratio_002_2.5 [2.326]
06-26 r24_volaratio_2.5_003 [2.732]
06-25 r24_volaratio_1.5_002 [1.939]
06-24 r24_volaratio_001_1.5 [1.489]
06-23 r24_volaratio_002_2.5 [2.189]
06-20 r24_volaratio_001_1.5 [1.454]
06-19 r24_volaratio_002_2.5 [2]
06-18 r24_volaratio_003_004 [3.21]
06-17 r24_volaratio_1.5_002 [1.583]
06-16 r24_volaratio_1.5_002 [1.834]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7741 etc relac 18290 17830 17835 18170 1477300 330 1.85 -4.357 0.742
2025-07-11 15:30 7741 etc relac 18140 17810 18050 17840 1544600 60 0.337 -14.94 0.421
2025-07-10 15:30 7741 etc relac 17780 17300 17355 17780 1815900 555 3.222 90.946 0.438
2025-07-09 15:30 7741 etc relac 17310 16905 17285 17225 951000 185 1.086 -31.331 -0.361
2025-07-08 15:30 7741 etc relac 17105 16680 16710 17040 1384900 495 2.992 119.303 -0.941
2025-07-07 15:30 7741 etc relac 16775 16445 16640 16545 631500 -90 -0.541 1.251 1.041
2025-07-04 15:30 7741 etc relac 17135 16555 17015 16635 623700 -295 -1.742 -47.93 -0.048
2025-07-03 15:30 7741 etc relac 16950 16485 16615 16930 1197800 350 2.111 -31.323 0.094
2025-07-02 15:30 7741 etc relac 16660 16375 16570 16580 1744100 -70 -0.42 37.136 0.374
2025-07-01 15:30 7741 etc relac 17050 16600 16900 16650 1271800 -505 -2.944 -32.419 -0.01
2025-06-30 15:30 7741 etc relac 17380 17110 17275 17155 1881900 200 1.18 6.539 -0.66
2025-06-27 15:30 7741 etc relac 17160 16770 16930 16955 1766400 90 0.534 1.407 -0.368
2025-06-26 15:30 7741 etc relac 17110 16655 16915 16865 1741900 -300 -1.748 152.084 0.096
2025-06-25 15:30 7741 etc relac 17350 17020 17340 17165 691000 -35 -0.203 -0.932 -0.061
2025-06-24 15:30 7741 etc relac 17375 17120 17350 17200 697500 190 1.117 -14.679 0.097
2025-06-23 15:30 7741 etc relac 17270 16900 16935 17010 817500 125 0.74 -29.925 0.492
2025-06-20 15:30 7741 etc relac 17095 16850 17030 16885 1166600 -160 -0.939 83.514 -0.116
2025-06-19 15:30 7741 etc relac 17085 16750 17050 17045 635700 -100 -0.583 -42.637 0.183
2025-06-18 15:30 7741 etc relac 17200 16665 16680 17145 1108200 575 3.47 39.064 -0.373
2025-06-17 15:30 7741 etc relac 16680 16420 16505 16570 796900 90 0.546 -4.38 0.523
2025-06-16 15:30 7741 etc relac 16660 16360 16660 16480 833400 -180 -1.08 -22.747 -0.01


relastats
r2_TOPIXコア30rdate
-0.078 2025-07-14
0.43 2025-07-11
-0.656 2025-07-10
0.286 2025-07-09
0.009 2025-07-08
-0.585 2025-07-07
0.003 2025-07-04
0.145 2025-07-03
0.016 2025-07-02
-0.962 2025-07-01
0.631 2025-06-30
1.687 2025-06-27
0.958 2025-06-26
-0.033 2025-06-25
1.088 2025-06-24
-0.307 2025-06-23
-0.948 2025-06-20
-0.8 2025-06-19
0.809 2025-06-18
0.284 2025-06-17
0.726 2025-06-16

相関係数7741 (10.25%:10.26%)
(1.56%:1.55%) 東証REIT 0.41
(1.95%:1.95%) r2_TOPIXコア30 0.106