Home
rdate:2025-07-14
[銘柄コード] 7732
[銘柄名] トプコン
[銘柄名en] TOPCON CORPORATION
[銘柄概要] 測量・GPSのITシステムで世界的。オプトエレクトロニクス技術に強み。眼科医療器が拡大。
[URL] https://www.topcon.co.jp/
[比較銘柄] 6701(ＮＥＣ) 6752(パナＨＤ) 6702(富士通)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,524億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_測量 16:48 11 0.172 33.61 0.466 -0.126 -0.175 0.117
r2_GPS 16:46 20 1.133 187.253 3.713 0.87 0.439 0.561
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_農業機械 16:45 24 0.503 28.406 1.14 0.486 0.168 0.597
r2_スマート農業 16:42 32 0.332 10.426 1.121 0.23 -0.008 0.263
r2_次世代農業ビジネス 16:47 21 0.426 16.052 1.312 0.218 -0.007 0.145
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_予防医療 16:47 16 -0.756 3.777 1.321 -0.394 -0.039 0.174
r2_AI医療診断 16:46 17 -0.224 13.262 1.18 0.023 -0.145 0.133
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_糖尿病 16:48 28 0.415 -14.609 1.154 0.393 0.428 0.483
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_MEMS 16:45 47 -0.293 -10.87 0.992 0.112 -0.191 0.269
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_建設DX 16:45 25 1.02 210.037 5.235 0.168 -0.025 0.22
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_ユーロ高メリット 16:49 42 -0.187 -18.827 1.062 0.411 -0.068 0.21
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_2024年問題 16:45 37 -0.139 12.452 1.249 -0.289 -0.252 0.151
r2_精密機器 16:47 25 -0.091 13.554 2.22 0.084 -0.106 0.356
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_[宇宙]みちびき（準天頂衛星） CAA 16:50 8 0.493 -9.84 1.51 0.324 0.075 0.144
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_003_005 [3.32]
07-11 r6_pbr_003_005 [3.32]
07-10 r6_pbr_003_005 [3.32]
07-09 r6_pbr_003_005 [3.33]
07-08 r6_pbr_003_005 [3.34]
07-07 r6_pbr_003_005 [3.33]
07-04 r6_pbr_003_005 [3.33]
07-03 r6_pbr_003_005 [3.33]
07-02 r6_pbr_003_005 [3.33]
07-01 r6_pbr_003_005 [3.33]
06-30 r6_pbr_003_005 [3.33]
06-27 r6_pbr_003_005 [3.33]
06-26 r6_pbr_003_005 [3.33]
06-25 r6_pbr_003_005 [3.33]
06-24 r6_pbr_003_005 [3.33]
06-23 r6_pbr_003_005 [3.33]
06-20 r6_pbr_003_005 [3.32]
06-19 r6_pbr_003_005 [3.33]
06-18 r6_pbr_003_005 [3.33]
06-17 r6_pbr_003_005 [3.33]
06-16 r6_pbr_003_005 [3.33]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.41]
07-11 r8_mratio_0003_0005 [3.41]
07-10 r8_mratio_0003_0005 [3.41]
07-09 r8_mratio_0003_0005 [3.41]
07-08 r8_mratio_0002_0003 [2.82]
07-07 r8_mratio_0002_0003 [2.82]
07-04 r8_mratio_0002_0003 [2.82]
07-03 r8_mratio_0002_0003 [2.82]
07-02 r8_mratio_0002_0003 [2.82]
07-01 r8_mratio_0002_0003 [2.63]
06-30 r8_mratio_0002_0003 [2.63]
06-27 r8_mratio_0002_0003 [2.63]
06-26 r8_mratio_0002_0003 [2.63]
06-25 r8_mratio_0002_0003 [2.63]
06-24 r8_mratio_0002_0003 [2.96]
06-23 r8_mratio_0002_0003 [2.96]
06-20 r8_mratio_0002_0003 [2.96]
06-19 r8_mratio_0002_0003 [2.96]
06-18 r8_mratio_0002_0003 [2.96]
06-17 r8_mratio_0002_0003 [2.69]
06-16 r8_mratio_0002_0003 [2.69]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.617]
07-11 r11_rstrength_0001_0002 [1.405]
07-10 r11_rstrength_00.5_00.7 [0.691]
07-09 r11_rstrength_0001_0002 [1.591]
07-08 r11_rstrength_0001_0002 [1.427]
07-07 r11_rstrength_n0.2_0000 [-0.152]
07-04 r11_rstrength_n0.2_0000 [-0.122]
07-03 r11_rstrength_0001_0002 [1.293]
07-02 r11_rstrength_0001_0002 [1.781]
07-01 r11_rstrength_00.7_0001 [0.916]
06-30 r11_rstrength_n002_n001 [-1.285]
06-27 r11_rstrength_n002_n001 [-1.79]
06-26 r11_rstrength_n0.5_n0.2 [-0.294]
06-25 r11_rstrength_n0.5_n0.2 [-0.337]
06-24 r11_rstrength_n002_n001 [-1.643]
06-23 r11_rstrength_0001_0002 [1.989]
06-20 r11_rstrength_0001_0002 [1.377]
06-19 r11_rstrength_00.2_00.5 [0.459]
06-18 r11_rstrength_n001_n0.5 [-0.663]
06-17 r11_rstrength_n001_n0.5 [-0.975]
06-16 r11_rstrength_n001_n0.5 [-0.724]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-28]
07-11 r12_settlement_a16_p00 [2025-07-28]
07-10 r12_settlement_a16_p00 [2025-07-28]
07-09 r12_settlement_a16_p00 [2025-07-28]
07-08 r12_settlement_a16_p00 [2025-07-28]
07-07 r12_settlement_a16_p00 [2025-07-28]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.245]
07-11 r14_atratio_0000_00.5 [0.092]
07-10 r14_atratio_n0.5_0000 [-0.367]
07-09 r14_atratio_n0.5_0000 [-0.122]
07-08 r14_atratio_0000_00.5 [0.092]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.061]
07-03 r14_atratio_0000_00.5 [0.061]
07-02 r14_atratio_n0.5_0000 [-0.061]
07-01 r14_atratio_0000_00.5 [0.031]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.031]
06-26 r14_atratio_0000_00.5 [0.031]
06-25 r14_atratio_n0.5_0000 [-0.061]
06-24 r14_atratio_0000_00.5 [0.031]
06-23 r14_atratio_0000_00.5 [0.276]
06-20 r14_atratio_n0.5_0000 [-0.245]
06-19 r14_atratio_n0.5_0000 [-0.031]
06-18 r14_atratio_0000_00.5 [0.031]
06-17 r14_atratio_n0.5_0000 [-0.031]
06-16 r14_atratio_0000_00.5 [0.092]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-15.157]
07-11 r15_vratio_n050_n025 [-29.141]
07-10 r15_vratio_0075_0100 [81.55]
07-09 r15_vratio_0050_0075 [61.404]
07-08 r15_vratio_n075_n050 [-52.181]
07-07 r15_vratio_0100_0200 [138.736]
07-04 r15_vratio_n075_n050 [-53.191]
07-03 r15_vratio_0000_0025 [15.905]
07-02 r15_vratio_0050_0075 [64.148]
07-01 r15_vratio_n050_n025 [-45.14]
06-30 r15_vratio_n050_n025 [-42.871]
06-27 r15_vratio_n050_n025 [-40.674]
06-26 r15_vratio_0200_0300 [263.16]
06-25 r15_vratio_0000_0025 [2.378]
06-24 r15_vratio_0000_0025 [0.217]
06-23 r15_vratio_n025_0000 [-17.461]
06-20 r15_vratio_0000_0025 [6.102]
06-19 r15_vratio_0000_0025 [5.188]
06-18 r15_vratio_n025_0000 [-8.602]
06-17 r15_vratio_0050_0075 [68.373]
06-16 r15_vratio_n025_0000 [-21.871]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.313]
07-11 r16_ma5_dratio_n05_000 [-0.178]
07-10 r16_ma5_dratio_n05_000 [-0.331]
07-09 r16_ma5_dratio_n05_000 [-0.031]
07-08 r16_ma5_dratio_000_005 [0.11]
07-07 r16_ma5_dratio_000_005 [0.049]
07-04 r16_ma5_dratio_000_005 [0.067]
07-03 r16_ma5_dratio_000_005 [0.024]
07-02 r16_ma5_dratio_n05_000 [-0.024]
07-01 r16_ma5_dratio_000_005 [0.043]
06-30 r16_ma5_dratio_000_005 [0.018]
06-27 r16_ma5_dratio_000_005 [0.025]
06-26 r16_ma5_dratio_000_005 [0.055]
06-25 r16_ma5_dratio_000_005 [0.031]
06-24 r16_ma5_dratio_000_005 [0.086]
06-23 r16_ma5_dratio_000_005 [0.067]
06-20 r16_ma5_dratio_n05_000 [-0.208]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_000_005 [0.031]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_000_005 [0.049]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.407]
07-11 r17_ma10_dratio_n05_000 [-0.208]
07-10 r17_ma10_dratio_n05_000 [-0.321]
07-09 r17_ma10_dratio_000_005 [0.018]
07-08 r17_ma10_dratio_000_005 [0.153]
07-07 r17_ma10_dratio_000_005 [0.08]
07-04 r17_ma10_dratio_000_005 [0.092]
07-03 r17_ma10_dratio_000_005 [0.07]
07-02 r17_ma10_dratio_000_005 [0.018]
07-01 r17_ma10_dratio_000_005 [0.08]
06-30 r17_ma10_dratio_000_005 [0.058]
06-27 r17_ma10_dratio_000_005 [0.061]
06-26 r17_ma10_dratio_000_005 [0.043]
06-25 r17_ma10_dratio_000_005 [0.015]
06-24 r17_ma10_dratio_000_005 [0.074]
06-23 r17_ma10_dratio_000_005 [0.058]
06-20 r17_ma10_dratio_n05_000 [-0.224]
06-19 r17_ma10_dratio_000_005 [0.006]
06-18 r17_ma10_dratio_000_005 [0.07]
06-17 r17_ma10_dratio_000_005 [0.064]
06-16 r17_ma10_dratio_000_005 [0.126]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.4]
07-11 r18_ma25_dratio_n05_000 [-0.174]
07-10 r18_ma25_dratio_n05_000 [-0.268]
07-09 r18_ma25_dratio_000_005 [0.103]
07-08 r18_ma25_dratio_000_005 [0.239]
07-07 r18_ma25_dratio_000_005 [0.169]
07-04 r18_ma25_dratio_000_005 [0.186]
07-03 r18_ma25_dratio_000_005 [0.139]
07-02 r18_ma25_dratio_000_005 [0.081]
07-01 r18_ma25_dratio_000_005 [0.162]
06-30 r18_ma25_dratio_000_005 [0.163]
06-27 r18_ma25_dratio_000_005 [0.19]
06-26 r18_ma25_dratio_000_005 [0.188]
06-25 r18_ma25_dratio_000_005 [0.176]
06-24 r18_ma25_dratio_000_005 [0.249]
06-23 r18_ma25_dratio_000_005 [0.232]
06-20 r18_ma25_dratio_n05_000 [-0.032]
06-19 r18_ma25_dratio_000_005 [0.221]
06-18 r18_ma25_dratio_000_005 [0.263]
06-17 r18_ma25_dratio_000_005 [0.27]
06-16 r18_ma25_dratio_000_005 [0.343]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.127]
07-11 r19_ma50_dratio_000_005 [0.134]
07-10 r19_ma50_dratio_000_005 [0.05]
07-09 r19_ma50_dratio_000_005 [0.439]
07-08 r19_ma50_dratio_000_005 [0.595]
07-07 r19_ma50_dratio_000_005 [0.544]
07-04 r19_ma50_dratio_000_005 [0.581]
07-03 r19_ma50_dratio_000_005 [0.56]
07-02 r19_ma50_dratio_000_005 [0.533]
07-01 r19_ma50_dratio_000_005 [0.62]
06-30 r19_ma50_dratio_000_005 [0.629]
06-27 r19_ma50_dratio_000_005 [0.679]
06-26 r19_ma50_dratio_000_005 [0.701]
06-25 r19_ma50_dratio_000_005 [0.728]
06-24 r19_ma50_dratio_000_005 [0.854]
06-23 r19_ma50_dratio_000_005 [0.878]
06-20 r19_ma50_dratio_000_005 [0.664]
06-19 r19_ma50_dratio_000_005 [0.959]
06-18 r19_ma50_dratio_000_005 [1.061]
06-17 r19_ma50_dratio_000_005 [1.058]
06-16 r19_ma50_dratio_000_005 [1.104]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.414]
07-11 r20_ma75_dratio_000_005 [0.778]
07-10 r20_ma75_dratio_000_005 [0.803]
07-09 r20_ma75_dratio_000_005 [1.335]
07-08 r20_ma75_dratio_000_005 [1.625]
07-07 r20_ma75_dratio_000_005 [1.688]
07-04 r20_ma75_dratio_000_005 [1.85]
07-03 r20_ma75_dratio_000_005 [1.949]
07-02 r20_ma75_dratio_000_005 [2.064]
07-01 r20_ma75_dratio_000_005 [2.311]
06-30 r20_ma75_dratio_000_005 [2.443]
06-27 r20_ma75_dratio_000_005 [2.611]
06-26 r20_ma75_dratio_000_005 [2.762]
06-25 r20_ma75_dratio_000_005 [2.906]
06-24 r20_ma75_dratio_000_005 [3.131]
06-23 r20_ma75_dratio_000_005 [3.28]
06-20 r20_ma75_dratio_000_005 [3.187]
06-19 r20_ma75_dratio_000_005 [3.617]
06-18 r20_ma75_dratio_000_005 [3.848]
06-17 r20_ma75_dratio_000_005 [4.009]
06-16 r20_ma75_dratio_000_005 [4.235]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.033]
07-11 r21_mrstrength_00.2_00.5 [0.285]
07-10 r21_mrstrength_0000_00.2 [0.072]
07-09 r21_mrstrength_n0.5_n0.2 [-0.456]
07-08 r21_mrstrength_n0.2_0000 [-0.163]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.002]
07-03 r21_mrstrength_0000_00.2 [0.002]
07-02 r21_mrstrength_00.2_00.5 [0.499]
07-01 r21_mrstrength_0001_0002 [1.269]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.399]
06-26 r21_mrstrength_n002_n001 [-1.619]
06-25 r21_mrstrength_n0.5_n0.2 [-0.452]
06-24 r21_mrstrength_n002_n001 [-1.107]
06-23 r21_mrstrength_00.2_00.5 [0.404]
06-20 r21_mrstrength_n0.2_0000 [-0.024]
06-19 r21_mrstrength_00.7_0001 [0.989]
06-18 r21_mrstrength_n001_n0.5 [-0.873]
06-17 r21_mrstrength_n001_n0.5 [-0.619]
06-16 r21_mrstrength_n002_n001 [-1.169]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.031]
07-11 r23_gratio_0000_00.5 [0.123]
07-10 r23_gratio_0000_00.5 [0.031]
07-09 r23_gratio_0000_00.5 [0.061]
07-08 r23_gratio_0000_00.5 [0.031]
07-07 r23_gratio_0000_00.5 [0.153]
07-04 r23_gratio_0000_00.5 [0.184]
07-03 r23_gratio_0000_00.5 [0.061]
07-02 r23_gratio_n0.5_0000 [-0.031]
07-01 r23_gratio_0000_00.5 [0.061]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.031]
06-26 r23_gratio_0000_00.5 [0.061]
06-25 r23_gratio_0000_00.5 [0.031]
06-24 r23_gratio_0000_00.5 [0.061]
06-23 r23_gratio_0000_00.5 [0.184]
06-20 r23_gratio_0000_00.5 [0.031]
06-19 r23_gratio_0000_00.5 [0.031]
06-18 r23_gratio_0000_00.5 [0.061]
06-17 r23_gratio_0000_00.5 [0.061]
06-16 r23_gratio_0000_00.5 [0.184]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.431]
07-11 r24_volaratio_000_0.5 [0.246]
07-10 r24_volaratio_000_0.5 [0.43]
07-09 r24_volaratio_000_0.5 [0.184]
07-08 r24_volaratio_000_0.5 [0.153]
07-07 r24_volaratio_000_0.5 [0.306]
07-04 r24_volaratio_000_0.5 [0.337]
07-03 r24_volaratio_000_0.5 [0.184]
07-02 r24_volaratio_000_0.5 [0.123]
07-01 r24_volaratio_000_0.5 [0.245]
06-30 r24_volaratio_000_0.5 [0.153]
06-27 r24_volaratio_000_0.5 [0.184]
06-26 r24_volaratio_000_0.5 [0.369]
06-25 r24_volaratio_000_0.5 [0.184]
06-24 r24_volaratio_000_0.5 [0.214]
06-23 r24_volaratio_000_0.5 [0.184]
06-20 r24_volaratio_000_0.5 [0.307]
06-19 r24_volaratio_000_0.5 [0.153]
06-18 r24_volaratio_000_0.5 [0.153]
06-17 r24_volaratio_000_0.5 [0.184]
06-16 r24_volaratio_000_0.5 [0.153]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7732 etc relac 3260 3246 3258 3251 343700 -8 -0.245 -15.157 0.742
2025-07-11 15:30 7732 etc relac 3262 3254 3260 3259 405100 3 0.092 -29.141 0.421
2025-07-10 15:30 7732 etc relac 3269 3255 3269 3256 571700 -12 -0.367 81.55 0.438
2025-07-09 15:30 7732 etc relac 3274 3268 3274 3268 314900 -4 -0.122 61.404 -0.361
2025-07-08 15:30 7732 etc relac 3273 3268 3270 3272 195100 3 0.092 -52.181 -0.941
2025-07-07 15:30 7732 etc relac 3277 3267 3274 3269 408000 0 0 138.736 1.041
2025-07-04 15:30 7732 etc relac 3279 3268 3273 3269 170900 2 0.061 -53.191 -0.048
2025-07-03 15:30 7732 etc relac 3272 3266 3267 3267 365100 2 0.061 15.905 0.094
2025-07-02 15:30 7732 etc relac 3269 3265 3266 3265 315000 -2 -0.061 64.148 0.374
2025-07-01 15:30 7732 etc relac 3274 3266 3268 3267 191900 1 0.031 -45.14 -0.01
2025-06-30 15:30 7732 etc relac 3269 3264 3266 3266 349800 0 0 -42.871 -0.66
2025-06-27 15:30 7732 etc relac 3266 3260 3266 3266 612300 1 0.031 -40.674 -0.368
2025-06-26 15:30 7732 etc relac 3267 3255 3266 3265 1032100 1 0.031 263.16 0.096
2025-06-25 15:30 7732 etc relac 3267 3261 3267 3264 284200 -2 -0.061 2.378 -0.061
2025-06-24 15:30 7732 etc relac 3272 3265 3267 3266 277600 1 0.031 0.217 0.097
2025-06-23 15:30 7732 etc relac 3267 3261 3262 3265 277000 9 0.276 -17.461 0.492
2025-06-20 15:30 7732 etc relac 3266 3256 3265 3256 335600 -8 -0.245 6.102 -0.116
2025-06-19 15:30 7732 etc relac 3267 3262 3266 3264 316300 -1 -0.031 5.188 0.183
2025-06-18 15:30 7732 etc relac 3270 3265 3266 3265 300700 1 0.031 -8.602 -0.373
2025-06-17 15:30 7732 etc relac 3269 3263 3267 3264 329000 -1 -0.031 68.373 0.523
2025-06-16 15:30 7732 etc relac 3269 3264 3268 3265 195400 3 0.092 -21.871 -0.01


relastats
r2_計測機器rdate
0.141 2025-07-14
0.261 2025-07-11
-0.375 2025-07-10
0.674 2025-07-09
0.394 2025-07-08
-0.537 2025-07-07
-0.244 2025-07-04
0.233 2025-07-03
-0.859 2025-07-02
-0.638 2025-07-01
0.228 2025-06-30
0.465 2025-06-27
0.879 2025-06-26
0.451 2025-06-25
0.492 2025-06-24
-0.433 2025-06-23
-0.163 2025-06-20
-0.216 2025-06-19
0.313 2025-06-18
0.949 2025-06-17
0.39 2025-06-16

相関係数7732 (-0.43%:-0.43%)
(1.56%:1.55%) 東証REIT -0.39
(2.01%:2.01%) r2_計測機器 -0.022