Home
rdate:2025-07-14
[銘柄コード] 7694
[銘柄名] いつも
[銘柄名en] itsumo.inc.
[銘柄概要] 電子商取引(EC)事業の支援。構築・運営・マーケティング・人材まで一貫支援。
[URL] https://itsumo365.co.jp/
[比較銘柄] 3195(ジェネパ) 7110(クラシコム) 3558(ジェイドＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 61.7億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_D2C 16:44 25 0.217 689.998 5.238 -0.004 0.057 0.73
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [40.5]
07-11 r5_per_030_050 [44.8]
07-10 r5_per_030_050 [49.6]
07-09 r5_per_050_100 [52.2]
07-08 r5_per_030_050 [44.7]
07-07 r5_per_030_050 [38.8]
07-04 r5_per_030_050 [33]
07-03 r5_per_030_050 [30]
07-02 r5_per_025_030 [26.1]
07-01 r5_per_020_025 [22.2]
06-30 r5_per_020_025 [24.7]
06-27 r5_per_020_025 [20.8]
06-26 r5_per_020_025 [20.5]
06-25 r5_per_020_025 [20.6]
06-24 r5_per_020_025 [21]
06-23 r5_per_020_025 [20.1]
06-20 r5_per_020_025 [21]
06-19 r5_per_020_025 [21]
06-18 r5_per_020_025 [20.6]
06-17 r5_per_020_025 [21.3]
06-16 r5_per_020_025 [20.5]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.61]
07-11 r6_pbr_002_003 [2.88]
07-10 r6_pbr_003_005 [3.19]
07-09 r6_pbr_003_005 [3.36]
07-08 r6_pbr_002_003 [2.88]
07-07 r6_pbr_002_003 [2.5]
07-04 r6_pbr_002_003 [2.12]
07-03 r6_pbr_1.8_002 [1.93]
07-02 r6_pbr_1.6_1.8 [1.68]
07-01 r6_pbr_1.4_1.6 [1.43]
06-30 r6_pbr_1.4_1.6 [1.59]
06-27 r6_pbr_1.2_1.4 [1.34]
06-26 r6_pbr_1.2_1.4 [1.32]
06-25 r6_pbr_1.2_1.4 [1.33]
06-24 r6_pbr_1.2_1.4 [1.35]
06-23 r6_pbr_1.2_1.4 [1.3]
06-20 r6_pbr_1.2_1.4 [1.35]
06-19 r6_pbr_1.2_1.4 [1.35]
06-18 r6_pbr_1.2_1.4 [1.32]
06-17 r6_pbr_1.2_1.4 [1.37]
06-16 r6_pbr_1.2_1.4 [1.32]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [18.03]
07-11 r8_mratio_0010_0020 [18.03]
07-10 r8_mratio_0010_0020 [18.03]
07-09 r8_mratio_0010_0020 [18.03]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-8.935]
07-11 r11_rstrength_n010_n005 [-9.973]
07-10 r11_rstrength_n005_n002 [-4.071]
07-09 r11_rstrength_0010_p000 [17.325]
07-08 r11_rstrength_0010_p000 [14.246]
07-07 r11_rstrength_0010_p000 [16.661]
07-04 r11_rstrength_0005_0010 [9.306]
07-03 r11_rstrength_0010_p000 [14.942]
07-02 r11_rstrength_0010_p000 [19.353]
07-01 r11_rstrength_m000_n010 [-10.08]
06-30 r11_rstrength_0010_p000 [17.818]
06-27 r11_rstrength_0001_0002 [1.837]
06-26 r11_rstrength_n0.5_n0.2 [-0.22]
06-25 r11_rstrength_n002_n001 [-1.225]
06-24 r11_rstrength_0002_0005 [2.683]
06-23 r11_rstrength_n005_n002 [-2.347]
06-20 r11_rstrength_00.2_00.5 [0.301]
06-19 r11_rstrength_0002_0005 [2.203]
06-18 r11_rstrength_n010_n005 [-5.742]
06-17 r11_rstrength_0002_0005 [4.14]
06-16 r11_rstrength_n005_n002 [-3.203]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n010_n005 [-9.495]
07-11 r14_atratio_n010_n005 [-9.606]
07-10 r14_atratio_n010_n005 [-5.011]
07-09 r14_atratio_0015_p000 [16.769]
07-08 r14_atratio_0015_p000 [15.075]
07-07 r14_atratio_0015_p000 [17.751]
07-04 r14_atratio_0005_0010 [9.74]
07-03 r14_atratio_0010_0015 [14.925]
07-02 r14_atratio_0015_p000 [17.544]
07-01 r14_atratio_m000_n010 [-10.095]
06-30 r14_atratio_0015_p000 [18.727]
06-27 r14_atratio_0001_0002 [1.714]
06-26 r14_atratio_n001_n0.5 [-0.568]
06-25 r14_atratio_n003_n002 [-2.041]
06-24 r14_atratio_0003_0005 [4.457]
06-23 r14_atratio_n005_n003 [-4.267]
06-20 r14_atratio_0000_00.5 [0.372]
06-19 r14_atratio_0001_0002 [1.898]
06-18 r14_atratio_n005_n003 [-3.656]
06-17 r14_atratio_0003_0005 [3.992]
06-16 r14_atratio_n0.5_0000 [-0.19]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-14 r15_vratio_0000_0025 [17.963]
07-11 r15_vratio_n075_n050 [-57.673]
07-10 r15_vratio_n075_n050 [-65.492]
07-09 r15_vratio_2000_p000 [6424.843]
07-08 r15_vratio_n100_n075 [-94.141]
07-07 r15_vratio_0075_0100 [75.828]
07-04 r15_vratio_n075_n050 [-70.828]
07-03 r15_vratio_0075_0100 [87.463]
07-02 r15_vratio_n050_n025 [-43.937]
07-01 r15_vratio_0050_0075 [57.53]
06-30 r15_vratio_1000_2000 [1872.951]
06-27 r15_vratio_0000_0025 [24.173]
06-26 r15_vratio_0000_0025 [18.731]
06-25 r15_vratio_n075_n050 [-65.806]
06-24 r15_vratio_0200_0300 [225.926]
06-23 r15_vratio_n050_n025 [-49.49]
06-20 r15_vratio_0100_0200 [167.273]
06-19 r15_vratio_n075_n050 [-51.754]
06-18 r15_vratio_n025_0000 [-23.873]
06-17 r15_vratio_0100_0200 [113.167]
06-16 r15_vratio_n050_n025 [-31.127]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n15_n10 [-12.527]
07-11 r16_ma5_dratio_n05_000 [-2.629]
07-10 r16_ma5_dratio_010_015 [13.555]
07-09 r16_ma5_dratio_030_p00 [31.284]
07-08 r16_ma5_dratio_020_030 [29.379]
07-07 r16_ma5_dratio_020_030 [29.221]
07-04 r16_ma5_dratio_020_030 [21.095]
07-03 r16_ma5_dratio_020_030 [21.145]
07-02 r16_ma5_dratio_010_015 [14.218]
07-01 r16_ma5_dratio_000_005 [2.114]
06-30 r16_ma5_dratio_010_015 [14.855]
06-27 r16_ma5_dratio_000_005 [1.06]
06-26 r16_ma5_dratio_n05_000 [-0.831]
06-25 r16_ma5_dratio_n05_000 [-0.715]
06-24 r16_ma5_dratio_000_005 [1.392]
06-23 r16_ma5_dratio_n05_000 [-3.226]
06-20 r16_ma5_dratio_000_005 [0.71]
06-19 r16_ma5_dratio_000_005 [0.788]
06-18 r16_ma5_dratio_n05_000 [-0.977]
06-17 r16_ma5_dratio_000_005 [2.742]
06-16 r16_ma5_dratio_n05_000 [-0.53]
 16:55 12 -11.542 578.746 4.154 -7.629 -5.745 -1.513
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.14]
07-11 r17_ma10_dratio_020_030 [22.336]
07-10 r17_ma10_dratio_030_p00 [44.812]
07-09 r17_ma10_dratio_030_p00 [66.604]
07-08 r17_ma10_dratio_030_p00 [58.675]
07-07 r17_ma10_dratio_030_p00 [50.53]
07-04 r17_ma10_dratio_030_p00 [37.824]
07-03 r17_ma10_dratio_030_p00 [32.189]
07-02 r17_ma10_dratio_015_020 [19.814]
07-01 r17_ma10_dratio_000_005 [4.606]
06-30 r17_ma10_dratio_015_020 [16.845]
06-27 r17_ma10_dratio_000_005 [0.414]
06-26 r17_ma10_dratio_n05_000 [-1.149]
06-25 r17_ma10_dratio_n05_000 [-0.752]
06-24 r17_ma10_dratio_000_005 [1.316]
06-23 r17_ma10_dratio_n05_000 [-2.825]
06-20 r17_ma10_dratio_000_005 [1.621]
06-19 r17_ma10_dratio_000_005 [1.782]
06-18 r17_ma10_dratio_n05_000 [-0.076]
06-17 r17_ma10_dratio_000_005 [2.878]
06-16 r17_ma10_dratio_n05_000 [-1.48]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_030_p00 [45.445]
07-11 r18_ma25_dratio_030_p00 [65.609]
07-10 r18_ma25_dratio_030_p00 [90.199]
07-09 r18_ma25_dratio_030_p00 [109.456]
07-08 r18_ma25_dratio_030_p00 [88.434]
07-07 r18_ma25_dratio_030_p00 [70.202]
07-04 r18_ma25_dratio_030_p00 [48.652]
07-03 r18_ma25_dratio_030_p00 [38.072]
07-02 r18_ma25_dratio_020_030 [21.987]
07-01 r18_ma25_dratio_000_005 [4.38]
06-30 r18_ma25_dratio_015_020 [15.888]
06-27 r18_ma25_dratio_n05_000 [-2.011]
06-26 r18_ma25_dratio_n05_000 [-4.162]
06-25 r18_ma25_dratio_n05_000 [-3.818]
06-24 r18_ma25_dratio_n05_000 [-2.036]
06-23 r18_ma25_dratio_n07_n05 [-6.691]
06-20 r18_ma25_dratio_n05_000 [-3.419]
06-19 r18_ma25_dratio_n05_000 [-4.421]
06-18 r18_ma25_dratio_n07_n05 [-6.95]
06-17 r18_ma25_dratio_n05_000 [-4.876]
06-16 r18_ma25_dratio_n10_n07 [-9.616]
 16:56 19 10.9 238.041 14.905 8.074 7.673 7.123
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [57.001]
07-11 r19_ma50_dratio_030_p00 [76.48]
07-10 r19_ma50_dratio_030_p00 [99.862]
07-09 r19_ma50_dratio_030_p00 [116.455]
07-08 r19_ma50_dratio_030_p00 [91.344]
07-07 r19_ma50_dratio_030_p00 [70.64]
07-04 r19_ma50_dratio_030_p00 [48.038]
07-03 r19_ma50_dratio_030_p00 [37.162]
07-02 r19_ma50_dratio_020_030 [21.022]
07-01 r19_ma50_dratio_000_005 [4.064]
06-30 r19_ma50_dratio_015_020 [16.557]
06-27 r19_ma50_dratio_n05_000 [-0.895]
06-26 r19_ma50_dratio_n05_000 [-2.001]
06-25 r19_ma50_dratio_n05_000 [-0.856]
06-24 r19_ma50_dratio_000_005 [1.821]
06-23 r19_ma50_dratio_n05_000 [-1.879]
06-20 r19_ma50_dratio_000_005 [3.15]
06-19 r19_ma50_dratio_000_005 [3.552]
06-18 r19_ma50_dratio_000_005 [2.489]
06-17 r19_ma50_dratio_007_010 [7.091]
06-16 r19_ma50_dratio_000_005 [3.617]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [82.708]
07-11 r20_ma75_dratio_030_p00 [104.898]
07-10 r20_ma75_dratio_030_p00 [130.68]
07-09 r20_ma75_dratio_030_p00 [147.984]
07-08 r20_ma75_dratio_030_p00 [117.355]
07-07 r20_ma75_dratio_030_p00 [92.446]
07-04 r20_ma75_dratio_030_p00 [65.942]
07-03 r20_ma75_dratio_030_p00 [52.956]
07-02 r20_ma75_dratio_030_p00 [34.373]
07-01 r20_ma75_dratio_015_020 [15.114]
06-30 r20_ma75_dratio_020_030 [28.583]
06-27 r20_ma75_dratio_007_010 [8.953]
06-26 r20_ma75_dratio_007_010 [7.491]
06-25 r20_ma75_dratio_007_010 [8.446]
06-24 r20_ma75_dratio_010_015 [11.064]
06-23 r20_ma75_dratio_005_007 [6.726]
06-20 r20_ma75_dratio_010_015 [11.835]
06-19 r20_ma75_dratio_010_015 [11.825]
06-18 r20_ma75_dratio_010_015 [10.159]
06-17 r20_ma75_dratio_010_015 [14.742]
06-16 r20_ma75_dratio_010_015 [10.777]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n010_n005 [-9.217]
07-11 r21_mrstrength_n010_n005 [-9.413]
07-10 r21_mrstrength_n005_n002 [-4.572]
07-09 r21_mrstrength_0010_p000 [16.435]
07-08 r21_mrstrength_0010_p000 [14.82]
07-07 r21_mrstrength_0010_p000 [18.312]
07-04 r21_mrstrength_0005_0010 [9.677]
07-03 r21_mrstrength_0010_p000 [14.866]
07-02 r21_mrstrength_0010_p000 [18.104]
07-01 r21_mrstrength_n010_n005 [-8.857]
06-30 r21_mrstrength_0010_p000 [17.889]
06-27 r21_mrstrength_00.2_00.5 [0.284]
06-26 r21_mrstrength_n005_n002 [-2.218]
06-25 r21_mrstrength_n005_n002 [-2.432]
06-24 r21_mrstrength_0002_0005 [3.319]
06-23 r21_mrstrength_n005_n002 [-4.139]
06-20 r21_mrstrength_00.5_00.7 [0.593]
06-19 r21_mrstrength_0002_0005 [2.918]
06-18 r21_mrstrength_n005_n002 [-4.56]
06-17 r21_mrstrength_0002_0005 [3.404]
06-16 r21_mrstrength_n002_n001 [-1.451]
 16:57 38 -7.048 110.25 1.394 -2.984 -1.825 0.555
GUGD率 r23 07-14 r23_gratio_n010_n005 [-6.62]
07-11 r23_gratio_n010_n005 [-7.008]
07-10 r23_gratio_n010_n005 [-8.377]
07-09 r23_gratio_0010_0015 [10.044]
07-08 r23_gratio_0015_p000 [15.075]
07-07 r23_gratio_0001_0002 [1.183]
07-04 r23_gratio_0015_p000 [19.481]
07-03 r23_gratio_0005_0010 [8.955]
07-02 r23_gratio_00.5_0001 [0.526]
07-01 r23_gratio_0005_0010 [5.678]
06-30 r23_gratio_n0.5_0000 [-0.187]
06-27 r23_gratio_0001_0002 [1.333]
06-26 r23_gratio_00.5_0001 [0.568]
06-25 r23_gratio_n0.5_0000 [-0.186]
06-24 r23_gratio_00.5_0001 [0.969]
06-23 r23_gratio_n002_n001 [-1.855]
06-20 r23_gratio_n0.5_0000 [-0.186]
06-19 r23_gratio_0001_0002 [1.518]
06-18 r23_gratio_0000_00.5 [0.183]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.19]
 16:58 18 -6.397 195.903 3.099 -3.012 -2.074 -0.209
ボラ r24 07-14 r24_volaratio_015_020 [19.182]
07-11 r24_volaratio_010_015 [10.133]
07-10 r24_volaratio_015_020 [17.797]
07-09 r24_volaratio_010_015 [14.603]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_015_020 [16.511]
07-04 r24_volaratio_007_010 [8.876]
07-03 r24_volaratio_007_010 [9.687]
07-02 r24_volaratio_015_020 [16.928]
07-01 r24_volaratio_025_0p0 [27.338]
06-30 r24_volaratio_015_020 [19.397]
06-27 r24_volaratio_005_007 [5.374]
06-26 r24_volaratio_2.5_003 [2.89]
06-25 r24_volaratio_003_004 [3.065]
06-24 r24_volaratio_005_007 [5.566]
06-23 r24_volaratio_003_004 [3.516]
06-20 r24_volaratio_005_007 [5.825]
06-19 r24_volaratio_2.5_003 [2.846]
06-18 r24_volaratio_005_007 [5.758]
06-17 r24_volaratio_005_007 [5.143]
06-16 r24_volaratio_003_004 [3.282]
 16:58 14 5.986 976.51 12.534 2.646 1.602 2.514
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7694 etc relac 1224 1027 1072 1039 538500 -109 -9.495 17.963 0.742
2025-07-11 15:30 7694 etc relac 1239 1125 1181 1148 456500 -122 -9.606 -57.673 0.421
2025-07-10 15:30 7694 etc relac 1337 1135 1225 1270 1078500 -67 -5.011 -65.492 0.438
2025-07-09 15:30 7694 etc relac 1444 1260 1260 1337 3125400 192 16.769 6424.843 -0.361
2025-07-08 15:30 7694 etc relac 1145 1145 1145 1145 47900 150 15.075 -94.141 -0.941
2025-07-07 15:30 7694 etc relac 995 854 855 995 817600 150 17.751 75.828 1.041
2025-07-04 15:30 7694 etc relac 920 845 920 845 465000 75 9.74 -70.828 -0.048
2025-07-03 15:30 7694 etc relac 770 702 730 770 1594000 100 14.925 87.463 0.094
2025-07-02 15:30 7694 etc relac 670 573 573 670 850300 100 17.544 -43.937 0.374
2025-07-01 15:30 7694 etc relac 708 556 670 570 1516700 -64 -10.095 57.53 -0.01
2025-06-30 15:30 7694 etc relac 634 531 533 634 962800 100 18.727 1872.951 -0.66
2025-06-27 15:30 7694 etc relac 549 521 532 534 48800 9 1.714 24.173 -0.368
2025-06-26 15:30 7694 etc relac 534 519 531 525 39300 -3 -0.568 18.731 0.096
2025-06-25 15:30 7694 etc relac 538 522 538 528 33100 -11 -2.041 -65.806 -0.061
2025-06-24 15:30 7694 etc relac 550 521 521 539 96800 23 4.457 225.926 0.097
2025-06-23 15:30 7694 etc relac 530 512 529 516 29700 -23 -4.267 -49.49 0.492
2025-06-20 15:30 7694 etc relac 545 515 536 539 58800 2 0.372 167.273 -0.116
2025-06-19 15:30 7694 etc relac 542 527 535 537 22000 10 1.898 -51.754 0.183
2025-06-18 15:30 7694 etc relac 551 521 548 527 45600 -20 -3.656 -23.873 -0.373
2025-06-17 15:30 7694 etc relac 552 525 526 547 59900 21 3.992 113.167 0.523
2025-06-16 15:30 7694 etc relac 535 518 528 526 28100 -1 -0.19 -31.127 -0.01


relastats
r2_eコマースrdate
-0.007 2025-07-14
0.293 2025-07-11
0.205 2025-07-10
1.199 2025-07-09
1.073 2025-07-08
0.548 2025-07-07
0.189 2025-07-04
-0.14 2025-07-03
-0.729 2025-07-02
-0.507 2025-07-01
0.714 2025-06-30
0.109 2025-06-27
0.007 2025-06-26
-0.368 2025-06-25
0.611 2025-06-24
-0.366 2025-06-23
-0.616 2025-06-20
-0.035 2025-06-19
0.559 2025-06-18
1.084 2025-06-17
0.988 2025-06-16

相関係数7694 (97.53%:97.53%)
(1.56%:1.55%) 東証REIT 0.153
(3.86%:3.86%) r2_eコマース 0.755