Home
rdate:2025-07-14
[銘柄コード] 7524
[銘柄名] マルシェ
[銘柄名en] MARCHE CORPORATION
[銘柄概要] 居酒屋を全国展開。「酔虎伝」や「八剣伝」主体に業種多彩。株主にチムニー。
[URL] https://www.marche.co.jp/
[比較銘柄] 3082(きちりＨＤ) 2762(ＳＡＮＫＯ) 9973(ＫＯＺＯＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 21.1億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_焼き鳥 16:48 18 -0.343 -12.311 1.152 -0.084 -0.121 0.254
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_出来高U [3/86] 21:45 36 4.203 314.317 7.221 2.788 1.852 1.35
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-27 r22_開示情報N [1/23] 17:26 22 -0.425 19.861 2.302 0.526 0.325 0.327
05-27 r22_材料U [1/79] 17:26 70 1.631 22.217 5.175 2.028 1.174 1.129
05-27 r22_前場コメントU [1/41] 17:26 41 0.975 732.897 4.584 1.314 0.729 0.4
05-27 r22_出来高U [2/86] 17:26 35 5.16 1755.731 9.741 3.66 2.65 1.693
05-27 r22_OptOutU [1/216] 17:26 171 1.828 433.927 4.957 1.42 0.921 0.591
05-27 r22_OptOutN [2/84] 17:26 73 -0.833 114.609 3.557 0.703 0.339 0.482
PER r5 07-14 r5_per_030_050 [46.6]
07-11 r5_per_030_050 [46.9]
07-10 r5_per_030_050 [46.9]
07-09 r5_per_030_050 [46.6]
07-08 r5_per_030_050 [46.9]
07-07 r5_per_030_050 [46.4]
07-04 r5_per_030_050 [46.4]
07-03 r5_per_030_050 [46.6]
07-02 r5_per_030_050 [46.9]
07-01 r5_per_030_050 [46.6]
06-30 r5_per_030_050 [47.1]
06-27 r5_per_030_050 [46.4]
06-26 r5_per_030_050 [45.9]
06-25 r5_per_030_050 [46.4]
06-24 r5_per_030_050 [46.2]
06-23 r5_per_030_050 [46.4]
06-20 r5_per_030_050 [45.9]
06-19 r5_per_030_050 [46.2]
06-18 r5_per_030_050 [46.2]
06-17 r5_per_030_050 [46.2]
06-16 r5_per_030_050 [37.3]
06-13 r5_per_030_050 [36.8]
06-12 r5_per_030_050 [37.3]
06-11 r5_per_030_050 [37.3]
06-10 r5_per_030_050 [37.1]
06-09 r5_per_030_050 [36.9]
06-06 r5_per_030_050 [36.8]
06-05 r5_per_030_050 [36.8]
06-04 r5_per_030_050 [36.8]
06-03 r5_per_030_050 [37.1]
06-02 r5_per_030_050 [37.3]
05-30 r5_per_030_050 [37.7]
05-29 r5_per_030_050 [37.3]
05-28 r5_per_030_050 [37.9]
05-27 r5_per_030_050 [37.7]
05-26 r5_per_030_050 [38.4]
05-23 r5_per_030_050 [36.6]
05-22 r5_per_030_050 [36.9]
05-21 r5_per_030_050 [36.9]
05-20 r5_per_030_050 [36.4]
05-19 r5_per_030_050 [36.6]
05-16 r5_per_030_050 [36.6]
05-15 r5_per_030_050 [36.6]
05-14 r5_per_030_050 [36.6]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_003_005 [4.89]
07-11 r6_pbr_003_005 [4.92]
07-10 r6_pbr_003_005 [4.92]
07-09 r6_pbr_003_005 [4.89]
07-08 r6_pbr_003_005 [4.92]
07-07 r6_pbr_003_005 [4.87]
07-04 r6_pbr_003_005 [4.87]
07-03 r6_pbr_003_005 [4.89]
07-02 r6_pbr_003_005 [4.92]
07-01 r6_pbr_003_005 [4.89]
06-30 r6_pbr_003_005 [4.94]
06-27 r6_pbr_003_005 [4.87]
06-26 r6_pbr_003_005 [4.82]
06-25 r6_pbr_003_005 [4.87]
06-24 r6_pbr_003_005 [4.84]
06-23 r6_pbr_003_005 [4.87]
06-20 r6_pbr_003_005 [4.82]
06-19 r6_pbr_003_005 [4.84]
06-18 r6_pbr_003_005 [4.84]
06-17 r6_pbr_003_005 [4.84]
06-16 r6_pbr_003_005 [3.92]
06-13 r6_pbr_003_005 [3.86]
06-12 r6_pbr_003_005 [3.92]
06-11 r6_pbr_003_005 [3.92]
06-10 r6_pbr_003_005 [3.9]
06-09 r6_pbr_003_005 [3.88]
06-06 r6_pbr_003_005 [3.86]
06-05 r6_pbr_003_005 [3.86]
06-04 r6_pbr_003_005 [3.86]
06-03 r6_pbr_003_005 [3.9]
06-02 r6_pbr_003_005 [3.92]
05-30 r6_pbr_003_005 [3.96]
05-29 r6_pbr_003_005 [3.92]
05-28 r6_pbr_003_005 [3.97]
05-27 r6_pbr_003_005 [3.96]
05-26 r6_pbr_003_005 [4.03]
05-23 r6_pbr_003_005 [3.84]
05-22 r6_pbr_003_005 [3.88]
05-21 r6_pbr_003_005 [3.88]
05-20 r6_pbr_003_005 [3.82]
05-19 r6_pbr_003_005 [3.84]
05-16 r6_pbr_003_005 [3.84]
05-15 r6_pbr_003_005 [3.84]
05-14 r6_pbr_003_005 [3.84]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.41]
07-11 r8_mratio_0003_0005 [4.41]
07-10 r8_mratio_0003_0005 [4.41]
07-09 r8_mratio_0003_0005 [4.41]
07-08 r8_mratio_0003_0005 [4.38]
07-07 r8_mratio_0003_0005 [4.38]
07-04 r8_mratio_0003_0005 [4.38]
07-03 r8_mratio_0003_0005 [4.38]
07-02 r8_mratio_0003_0005 [4.38]
07-01 r8_mratio_0003_0005 [4.42]
06-30 r8_mratio_0003_0005 [4.42]
06-27 r8_mratio_0003_0005 [4.42]
06-26 r8_mratio_0003_0005 [4.42]
06-25 r8_mratio_0003_0005 [4.42]
06-24 r8_mratio_0003_0005 [3.75]
06-23 r8_mratio_0003_0005 [3.75]
06-20 r8_mratio_0003_0005 [3.75]
06-19 r8_mratio_0003_0005 [3.75]
06-18 r8_mratio_0003_0005 [3.75]
06-17 r8_mratio_0002_0003 [2.89]
06-16 r8_mratio_0002_0003 [2.89]
06-13 r8_mratio_0002_0003 [2.89]
06-12 r8_mratio_0002_0003 [2.89]
06-11 r8_mratio_0002_0003 [2.89]
06-10 r8_mratio_0002_0003 [2.89]
06-09 r8_mratio_0002_0003 [2.93]
06-06 r8_mratio_0002_0003 [2.93]
06-05 r8_mratio_0002_0003 [2.93]
06-04 r8_mratio_0002_0003 [2.93]
06-03 r8_mratio_0002_0003 [2.84]
06-02 r8_mratio_0002_0003 [2.84]
05-30 r8_mratio_0002_0003 [2.84]
05-29 r8_mratio_0002_0003 [2.84]
05-28 r8_mratio_0002_0003 [2.84]
05-27 r8_mratio_0002_0003 [2.35]
05-26 r8_mratio_0002_0003 [2.35]
05-23 r8_mratio_0002_0003 [2.35]
05-22 r8_mratio_0002_0003 [2.35]
05-21 r8_mratio_0002_0003 [2.35]
05-20 r8_mratio_1.50_0002 [1.67]
05-19 r8_mratio_1.50_0002 [1.67]
05-16 r8_mratio_1.50_0002 [1.67]
05-15 r8_mratio_1.50_0002 [1.67]
05-14 r8_mratio_1.50_0002 [1.67]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.678]
07-11 r11_rstrength_0001_0002 [1.577]
07-10 r11_rstrength_n001_n0.5 [-0.501]
07-09 r11_rstrength_00.7_0001 [0.826]
07-08 r11_rstrength_n010_n005 [-7.571]
07-07 r11_rstrength_n001_n0.5 [-0.659]
07-04 r11_rstrength_0001_0002 [1.04]
07-03 r11_rstrength_0002_0005 [3.847]
07-02 r11_rstrength_0002_0005 [4.475]
07-01 r11_rstrength_m000_n010 [-26.013]
06-30 r11_rstrength_n002_n001 [-1.095]
06-27 r11_rstrength_0001_0002 [1.593]
06-26 r11_rstrength_n0.5_n0.2 [-0.423]
06-25 r11_rstrength_n002_n001 [-1.692]
06-24 r11_rstrength_n001_n0.5 [-0.731]
06-23 r11_rstrength_00.7_0001 [0.869]
06-20 r11_rstrength_n002_n001 [-1.661]
06-19 r11_rstrength_0001_0002 [1.311]
06-18 r11_rstrength_n005_n002 [-4.185]
06-17 r11_rstrength_n002_n001 [-1.267]
06-16 r11_rstrength_0001_0002 [1.179]
06-13 r11_rstrength_n002_n001 [-1.355]
06-12 r11_rstrength_n0.5_n0.2 [-0.457]
06-11 r11_rstrength_00.5_00.7 [0.576]
06-10 r11_rstrength_00.2_00.5 [0.322]
06-09 r11_rstrength_00.5_00.7 [0.653]
06-06 r11_rstrength_n002_n001 [-1.5]
06-05 r11_rstrength_0000_00.2 [0.036]
06-04 r11_rstrength_00.2_00.5 [0.467]
06-03 r11_rstrength_n0.5_n0.2 [-0.5]
06-02 r11_rstrength_n002_n001 [-1.45]
05-30 r11_rstrength_0001_0002 [1.238]
05-29 r11_rstrength_n002_n001 [-1.72]
05-28 r11_rstrength_00.5_00.7 [0.696]
05-27 r11_rstrength_n005_n002 [-2.089]
05-26 r11_rstrength_0002_0005 [4.991]
05-23 r11_rstrength_00.7_0001 [0.879]
05-22 r11_rstrength_00.5_00.7 [0.643]
05-21 r11_rstrength_n0.5_n0.2 [-0.312]
05-20 r11_rstrength_n002_n001 [-1.131]
05-19 r11_rstrength_n001_n0.5 [-0.536]
05-16 r11_rstrength_0001_0002 [1.827]
05-15 r11_rstrength_00.5_00.7 [0.595]
05-14 r11_rstrength_00.7_0001 [0.909]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.498]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_00.5_0001 [0.5]
07-09 r14_atratio_n0.5_0000 [-0.498]
07-08 r14_atratio_0001_0002 [1.005]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.5]
07-03 r14_atratio_n0.5_0000 [-0.498]
07-02 r14_atratio_00.5_0001 [0.5]
07-01 r14_atratio_n001_n0.5 [-0.99]
06-30 r14_atratio_0001_0002 [1.508]
06-27 r14_atratio_0001_0002 [1.015]
06-26 r14_atratio_n002_n001 [-1.005]
06-25 r14_atratio_00.5_0001 [0.505]
06-24 r14_atratio_n001_n0.5 [-0.503]
06-23 r14_atratio_0001_0002 [1.015]
06-20 r14_atratio_n001_n0.5 [-0.505]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n001_n0.5 [-1]
06-16 r14_atratio_0001_0002 [1.523]
06-13 r14_atratio_n002_n001 [-1.5]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_00.5_0001 [0.503]
06-10 r14_atratio_00.5_0001 [0.505]
06-09 r14_atratio_00.5_0001 [0.508]
06-06 r14_atratio_n002_n001 [-1.5]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_00.5_0001 [0.503]
06-03 r14_atratio_n0.5_0000 [-0.5]
06-02 r14_atratio_n001_n0.5 [-0.99]
05-30 r14_atratio_0001_0002 [1]
05-29 r14_atratio_n002_n001 [-1.478]
05-28 r14_atratio_0000_00.5 [0.495]
05-27 r14_atratio_n002_n001 [-1.942]
05-26 r14_atratio_0005_0010 [5.102]
05-23 r14_atratio_n002_n001 [-1.01]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0001_0002 [1.538]
05-20 r14_atratio_n001_n0.5 [-0.51]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0001_0002 [1.554]
05-15 r14_atratio_00.5_0001 [0.521]
05-14 r14_atratio_n001_n0.5 [-0.518]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-36.986]
07-11 r15_vratio_0050_0075 [55.319]
07-10 r15_vratio_n025_0000 [-18.261]
07-09 r15_vratio_0025_0050 [38.554]
07-08 r15_vratio_n050_n025 [-25.225]
07-07 r15_vratio_n050_n025 [-34.32]
07-04 r15_vratio_0300_0500 [482.759]
07-03 r15_vratio_n100_n075 [-82.317]
07-02 r15_vratio_0300_0500 [300]
07-01 r15_vratio_n100_n075 [-83.984]
06-30 r15_vratio_0500_1000 [814.286]
06-27 r15_vratio_n075_n050 [-69.892]
06-26 r15_vratio_n075_n050 [-62.041]
06-25 r15_vratio_0100_0200 [184.884]
06-24 r15_vratio_n025_0000 [-24.561]
06-23 r15_vratio_n050_n025 [-46.226]
06-20 r15_vratio_0100_0200 [178.947]
06-19 r15_vratio_n075_n050 [-63.636]
06-18 r15_vratio_n050_n025 [-40.115]
06-17 r15_vratio_n050_n025 [-37.117]
06-16 r15_vratio_0050_0075 [55.028]
06-13 r15_vratio_0100_0200 [119.632]
06-12 r15_vratio_0025_0050 [33.607]
06-11 r15_vratio_n025_0000 [-11.594]
06-10 r15_vratio_0000_0025 [15]
06-09 r15_vratio_n075_n050 [-70.732]
06-06 r15_vratio_n075_n050 [-53.672]
06-05 r15_vratio_0500_1000 [650]
06-04 r15_vratio_n050_n025 [-48.246]
06-03 r15_vratio_n025_0000 [-22.449]
06-02 r15_vratio_n050_n025 [-28.467]
05-30 r15_vratio_n025_0000 [-18.29]
05-29 r15_vratio_n025_0000 [-21.283]
05-28 r15_vratio_n100_n075 [-92.545]
05-27 r15_vratio_0000_0025 [5.347]
05-26 r15_vratio_2000_p000 [2041.053]
05-23 r15_vratio_n025_0000 [-19.831]
05-22 r15_vratio_n025_0000 [-13.661]
05-21 r15_vratio_0100_0200 [102.583]
05-20 r15_vratio_n050_n025 [-32.25]
05-19 r15_vratio_n075_n050 [-64.633]
05-16 r15_vratio_0000_0025 [3.571]
05-15 r15_vratio_n050_n025 [-30.93]
05-14 r15_vratio_n075_n050 [-74.627]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.299]
07-11 r16_ma5_dratio_000_005 [0.299]
07-10 r16_ma5_dratio_000_005 [0.5]
07-09 r16_ma5_dratio_000_005 [0.1]
07-08 r16_ma5_dratio_000_005 [0.5]
07-07 r16_ma5_dratio_n05_000 [-0.4]
07-04 r16_ma5_dratio_n05_000 [-0.699]
07-03 r16_ma5_dratio_n05_000 [-0.2]
07-02 r16_ma5_dratio_000_005 [0.601]
07-01 r16_ma5_dratio_000_005 [0.301]
06-30 r16_ma5_dratio_000_005 [1.508]
06-27 r16_ma5_dratio_000_005 [0.302]
06-26 r16_ma5_dratio_n05_000 [-0.505]
06-25 r16_ma5_dratio_000_005 [0.404]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_000_005 [0.505]
06-20 r16_ma5_dratio_n05_000 [-0.605]
06-19 r16_ma5_dratio_n05_000 [-0.101]
06-18 r16_ma5_dratio_n05_000 [-0.302]
06-17 r16_ma5_dratio_n05_000 [-0.503]
06-16 r16_ma5_dratio_000_005 [0.402]
06-13 r16_ma5_dratio_n05_000 [-0.905]
06-12 r16_ma5_dratio_000_005 [0.604]
06-11 r16_ma5_dratio_000_005 [0.604]
06-10 r16_ma5_dratio_000_005 [0.101]
06-09 r16_ma5_dratio_n05_000 [-0.402]
06-06 r16_ma5_dratio_n05_000 [-1.104]
06-05 r16_ma5_dratio_n05_000 [-0.1]
06-04 r16_ma5_dratio_n05_000 [-0.1]
06-03 r16_ma5_dratio_n05_000 [-0.896]
06-02 r16_ma5_dratio_n05_000 [-0.695]
05-30 r16_ma5_dratio_n05_000 [-0.296]
05-29 r16_ma5_dratio_n05_000 [-0.695]
05-28 r16_ma5_dratio_000_005 [0.995]
05-27 r16_ma5_dratio_000_005 [1]
05-26 r16_ma5_dratio_000_005 [3.726]
05-23 r16_ma5_dratio_n05_000 [-0.305]
05-22 r16_ma5_dratio_000_005 [0.712]
05-21 r16_ma5_dratio_000_005 [1.227]
05-20 r16_ma5_dratio_000_005 [0.309]
05-19 r16_ma5_dratio_000_005 [1.031]
05-16 r16_ma5_dratio_n05_000 [-0.305]
05-15 r16_ma5_dratio_n05_000 [-2.229]
05-14 r16_ma5_dratio_n05_000 [-3.904]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.1]
07-11 r17_ma10_dratio_000_005 [0.299]
07-10 r17_ma10_dratio_000_005 [0.4]
07-09 r17_ma10_dratio_000_005 [0.1]
07-08 r17_ma10_dratio_000_005 [0.651]
07-07 r17_ma10_dratio_n05_000 [-0.201]
07-04 r17_ma10_dratio_n05_000 [-0.201]
07-03 r17_ma10_dratio_000_005 [0.402]
07-02 r17_ma10_dratio_000_005 [1.005]
07-01 r17_ma10_dratio_000_005 [0.654]
06-30 r17_ma10_dratio_000_005 [1.763]
06-27 r17_ma10_dratio_000_005 [0.353]
06-26 r17_ma10_dratio_n05_000 [-0.555]
06-25 r17_ma10_dratio_000_005 [0.302]
06-24 r17_ma10_dratio_n05_000 [-0.252]
06-23 r17_ma10_dratio_000_005 [0.201]
06-20 r17_ma10_dratio_n05_000 [-0.756]
06-19 r17_ma10_dratio_n05_000 [-0.252]
06-18 r17_ma10_dratio_n05_000 [-0.352]
06-17 r17_ma10_dratio_n05_000 [-0.452]
06-16 r17_ma10_dratio_000_005 [0.503]
06-13 r17_ma10_dratio_n05_000 [-1.005]
06-12 r17_ma10_dratio_000_005 [0.251]
06-11 r17_ma10_dratio_000_005 [0.251]
06-10 r17_ma10_dratio_n05_000 [-0.4]
06-09 r17_ma10_dratio_n05_000 [-1.049]
06-06 r17_ma10_dratio_n05_000 [-1.941]
06-05 r17_ma10_dratio_n05_000 [-0.398]
06-04 r17_ma10_dratio_n05_000 [-0.299]
06-03 r17_ma10_dratio_n05_000 [-0.699]
06-02 r17_ma10_dratio_000_005 [0]
05-30 r17_ma10_dratio_000_005 [1.202]
05-29 r17_ma10_dratio_000_005 [0.503]
05-28 r17_ma10_dratio_000_005 [2.37]
05-27 r17_ma10_dratio_000_005 [2.434]
05-26 r17_ma10_dratio_000_005 [4.941]
05-23 r17_ma10_dratio_n05_000 [-0.305]
05-22 r17_ma10_dratio_000_005 [0.508]
05-21 r17_ma10_dratio_000_005 [0.152]
05-20 r17_ma10_dratio_n05_000 [-0.459]
05-19 r17_ma10_dratio_000_005 [0.979]
05-16 r17_ma10_dratio_000_005 [1.871]
05-15 r17_ma10_dratio_000_005 [1.047]
05-14 r17_ma10_dratio_000_005 [1.266]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.341]
07-11 r18_ma25_dratio_000_005 [0.883]
07-10 r18_ma25_dratio_000_005 [0.964]
07-09 r18_ma25_dratio_000_005 [0.482]
07-08 r18_ma25_dratio_000_005 [0.985]
07-07 r18_ma25_dratio_000_005 [0.02]
07-04 r18_ma25_dratio_000_005 [0]
07-03 r18_ma25_dratio_000_005 [0.442]
07-02 r18_ma25_dratio_000_005 [0.944]
07-01 r18_ma25_dratio_000_005 [0.402]
06-30 r18_ma25_dratio_000_005 [1.365]
06-27 r18_ma25_dratio_n05_000 [-0.221]
06-26 r18_ma25_dratio_n05_000 [-1.164]
06-25 r18_ma25_dratio_n05_000 [-0.181]
06-24 r18_ma25_dratio_n05_000 [-0.662]
06-23 r18_ma25_dratio_n05_000 [-0.1]
06-20 r18_ma25_dratio_n05_000 [-1.045]
06-19 r18_ma25_dratio_n05_000 [-0.523]
06-18 r18_ma25_dratio_n05_000 [-0.422]
06-17 r18_ma25_dratio_n05_000 [-0.302]
06-16 r18_ma25_dratio_000_005 [0.806]
06-13 r18_ma25_dratio_n05_000 [-0.885]
06-12 r18_ma25_dratio_000_005 [0.563]
06-11 r18_ma25_dratio_000_005 [0.462]
06-10 r18_ma25_dratio_000_005 [0.363]
06-09 r18_ma25_dratio_000_005 [0.304]
06-06 r18_ma25_dratio_000_005 [0.183]
06-05 r18_ma25_dratio_000_005 [2.02]
06-04 r18_ma25_dratio_000_005 [2.459]
06-03 r18_ma25_dratio_000_005 [2.408]
06-02 r18_ma25_dratio_000_005 [3.348]
05-30 r18_ma25_dratio_000_005 [4.902]
05-29 r18_ma25_dratio_000_005 [4.45]
05-28 r18_ma25_dratio_005_007 [6.461]
05-27 r18_ma25_dratio_005_007 [6.45]
05-26 r18_ma25_dratio_007_010 [9.18]
05-23 r18_ma25_dratio_000_005 [4.478]
05-22 r18_ma25_dratio_005_007 [5.95]
05-21 r18_ma25_dratio_005_007 [6.429]
05-20 r18_ma25_dratio_005_007 [5.314]
05-19 r18_ma25_dratio_005_007 [6.522]
05-16 r18_ma25_dratio_007_010 [7.221]
05-15 r18_ma25_dratio_005_007 [6.067]
05-14 r18_ma25_dratio_005_007 [6.312]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.827]
07-11 r19_ma50_dratio_000_005 [1.546]
07-10 r19_ma50_dratio_000_005 [1.741]
07-09 r19_ma50_dratio_000_005 [1.461]
07-08 r19_ma50_dratio_000_005 [2.196]
07-07 r19_ma50_dratio_000_005 [1.406]
07-04 r19_ma50_dratio_000_005 [1.645]
07-03 r19_ma50_dratio_000_005 [2.407]
07-02 r19_ma50_dratio_000_005 [3.13]
07-01 r19_ma50_dratio_000_005 [2.838]
06-30 r19_ma50_dratio_000_005 [4.134]
06-27 r19_ma50_dratio_000_005 [2.832]
06-26 r19_ma50_dratio_000_005 [2.02]
06-25 r19_ma50_dratio_000_005 [3.269]
06-24 r19_ma50_dratio_000_005 [2.996]
06-23 r19_ma50_dratio_000_005 [3.862]
06-20 r19_ma50_dratio_000_005 [3.174]
06-19 r19_ma50_dratio_000_005 [3.937]
06-18 r19_ma50_dratio_000_005 [4.364]
06-17 r19_ma50_dratio_000_005 [4.574]
06-16 r19_ma50_dratio_005_007 [5.787]
06-13 r19_ma50_dratio_000_005 [4.354]
06-12 r19_ma50_dratio_005_007 [5.988]
06-11 r19_ma50_dratio_005_007 [6.146]
06-10 r19_ma50_dratio_005_007 [5.739]
06-09 r19_ma50_dratio_005_007 [5.386]
06-06 r19_ma50_dratio_000_005 [4.966]
06-05 r19_ma50_dratio_005_007 [6.746]
06-04 r19_ma50_dratio_005_007 [6.929]
06-03 r19_ma50_dratio_005_007 [6.508]
06-02 r19_ma50_dratio_007_010 [7.239]
05-30 r19_ma50_dratio_007_010 [8.532]
05-29 r19_ma50_dratio_007_010 [7.701]
05-28 r19_ma50_dratio_007_010 [9.528]
05-27 r19_ma50_dratio_007_010 [9.236]
05-26 r19_ma50_dratio_010_015 [11.653]
05-23 r19_ma50_dratio_005_007 [6.499]
05-22 r19_ma50_dratio_007_010 [7.749]
05-21 r19_ma50_dratio_007_010 [7.949]
05-20 r19_ma50_dratio_005_007 [6.488]
05-19 r19_ma50_dratio_007_010 [7.221]
05-16 r19_ma50_dratio_007_010 [7.421]
05-15 r19_ma50_dratio_005_007 [5.916]
05-14 r19_ma50_dratio_005_007 [5.425]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.333]
07-11 r20_ma75_dratio_000_005 [4.943]
07-10 r20_ma75_dratio_005_007 [5.089]
07-09 r20_ma75_dratio_000_005 [4.69]
07-08 r20_ma75_dratio_005_007 [5.287]
07-07 r20_ma75_dratio_000_005 [4.378]
07-04 r20_ma75_dratio_000_005 [4.51]
07-03 r20_ma75_dratio_005_007 [5.167]
07-02 r20_ma75_dratio_005_007 [5.827]
07-01 r20_ma75_dratio_005_007 [5.441]
06-30 r20_ma75_dratio_005_007 [6.637]
06-27 r20_ma75_dratio_005_007 [5.195]
06-26 r20_ma75_dratio_000_005 [4.262]
06-25 r20_ma75_dratio_005_007 [5.44]
06-24 r20_ma75_dratio_005_007 [5.029]
06-23 r20_ma75_dratio_005_007 [5.701]
06-20 r20_ma75_dratio_000_005 [4.787]
06-19 r20_ma75_dratio_005_007 [5.416]
06-18 r20_ma75_dratio_005_007 [5.491]
06-17 r20_ma75_dratio_005_007 [5.604]
06-16 r20_ma75_dratio_005_007 [6.799]
06-13 r20_ma75_dratio_005_007 [5.325]
06-12 r20_ma75_dratio_007_010 [7.036]
06-11 r20_ma75_dratio_007_010 [7.174]
06-10 r20_ma75_dratio_005_007 [6.783]
06-09 r20_ma75_dratio_005_007 [6.368]
06-06 r20_ma75_dratio_005_007 [5.96]
06-05 r20_ma75_dratio_007_010 [7.681]
06-04 r20_ma75_dratio_007_010 [7.774]
06-03 r20_ma75_dratio_007_010 [7.335]
06-02 r20_ma75_dratio_007_010 [7.999]
05-30 r20_ma75_dratio_007_010 [9.205]
05-29 r20_ma75_dratio_007_010 [8.256]
05-28 r20_ma75_dratio_010_015 [10.007]
05-27 r20_ma75_dratio_007_010 [9.592]
05-26 r20_ma75_dratio_010_015 [11.884]
05-23 r20_ma75_dratio_005_007 [6.599]
05-22 r20_ma75_dratio_007_010 [7.796]
05-21 r20_ma75_dratio_007_010 [7.843]
05-20 r20_ma75_dratio_005_007 [6.232]
05-19 r20_ma75_dratio_005_007 [6.793]
05-16 r20_ma75_dratio_005_007 [6.8]
05-15 r20_ma75_dratio_005_007 [5.189]
05-14 r20_ma75_dratio_000_005 [4.636]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.22]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.7_0001 [0.939]
07-09 r21_mrstrength_n001_n0.5 [-0.832]
07-08 r21_mrstrength_00.7_0001 [0.75]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.563]
07-03 r21_mrstrength_n001_n0.5 [-0.557]
07-02 r21_mrstrength_0001_0002 [1.06]
07-01 r21_mrstrength_00.2_00.5 [0.248]
06-30 r21_mrstrength_00.5_00.7 [0.67]
06-27 r21_mrstrength_n0.5_n0.2 [-0.415]
06-26 r21_mrstrength_n005_n002 [-2.655]
06-25 r21_mrstrength_0000_00.2 [0.114]
06-24 r21_mrstrength_n002_n001 [-1.641]
06-23 r21_mrstrength_0001_0002 [1.143]
06-20 r21_mrstrength_n0.5_n0.2 [-0.284]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.588]
06-16 r21_mrstrength_00.2_00.5 [0.262]
06-13 r21_mrstrength_n001_n0.5 [-0.612]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n0.2_0000 [-0.046]
06-10 r21_mrstrength_0000_00.2 [0.182]
06-09 r21_mrstrength_n0.5_n0.2 [-0.411]
06-06 r21_mrstrength_n002_n001 [-1.998]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n0.5_n0.2 [-0.3]
06-03 r21_mrstrength_n0.5_n0.2 [-0.436]
06-02 r21_mrstrength_00.2_00.5 [0.312]
05-30 r21_mrstrength_0002_0005 [2.217]
05-29 r21_mrstrength_n005_n002 [-3.362]
05-28 r21_mrstrength_00.5_00.7 [0.5]
05-27 r21_mrstrength_n005_n002 [-2.455]
05-26 r21_mrstrength_0002_0005 [4.103]
05-23 r21_mrstrength_n002_n001 [-1.482]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_0002_0005 [2.152]
05-20 r21_mrstrength_n001_n0.5 [-0.592]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_0001_0002 [1.559]
05-15 r21_mrstrength_0001_0002 [1.498]
05-14 r21_mrstrength_n0.5_n0.2 [-0.374]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.498]
07-11 r23_gratio_0000_00.5 [0.498]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n001_n0.5 [-0.995]
07-08 r23_gratio_n001_n0.5 [-0.503]
07-07 r23_gratio_n001_n0.5 [-0.503]
07-04 r23_gratio_0001_0002 [1.5]
07-03 r23_gratio_00.5_0001 [0.995]
07-02 r23_gratio_n0.5_0000 [-0.5]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.503]
06-27 r23_gratio_0001_0002 [1.015]
06-26 r23_gratio_00.5_0001 [0.503]
06-25 r23_gratio_00.5_0001 [0.505]
06-24 r23_gratio_n001_n0.5 [-0.503]
06-23 r23_gratio_0001_0002 [1.523]
06-20 r23_gratio_n001_n0.5 [-0.505]
06-19 r23_gratio_00.5_0001 [0.505]
06-18 r23_gratio_0001_0002 [1.01]
06-17 r23_gratio_00.5_0001 [0.5]
06-16 r23_gratio_0001_0002 [1.523]
06-13 r23_gratio_n0.5_0000 [-0.5]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n001_n0.5 [-0.503]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0001_0002 [1.523]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_00.5_0001 [0.503]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0.495]
05-30 r23_gratio_00.5_0001 [0.5]
05-29 r23_gratio_n001_n0.5 [-0.985]
05-28 r23_gratio_0001_0002 [1.98]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n001_n0.5 [-0.505]
05-21 r23_gratio_00.5_0001 [0.513]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n001_n0.5 [-0.518]
05-15 r23_gratio_0001_0002 [1.042]
05-14 r23_gratio_00.5_0001 [0.518]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1]
07-11 r24_volaratio_0.5_001 [0.995]
07-10 r24_volaratio_001_1.5 [1]
07-09 r24_volaratio_1.5_002 [1.508]
07-08 r24_volaratio_1.5_002 [1.515]
07-07 r24_volaratio_001_1.5 [1.01]
07-04 r24_volaratio_002_2.5 [2.01]
07-03 r24_volaratio_1.5_002 [1.5]
07-02 r24_volaratio_002_2.5 [2.02]
07-01 r24_volaratio_1.5_002 [1.508]
06-30 r24_volaratio_2.5_003 [2.538]
06-27 r24_volaratio_0.5_001 [0.505]
06-26 r24_volaratio_1.5_002 [1.523]
06-25 r24_volaratio_0.5_001 [0.505]
06-24 r24_volaratio_0.5_001 [0.505]
06-23 r24_volaratio_001_1.5 [1.01]
06-20 r24_volaratio_1.5_002 [1.531]
06-19 r24_volaratio_001_1.5 [1.01]
06-18 r24_volaratio_1.5_002 [1.523]
06-17 r24_volaratio_1.5_002 [1.515]
06-16 r24_volaratio_1.5_002 [1.523]
06-13 r24_volaratio_1.5_002 [1.523]
06-12 r24_volaratio_0.5_001 [0.503]
06-11 r24_volaratio_001_1.5 [1.01]
06-10 r24_volaratio_001_1.5 [1.01]
06-09 r24_volaratio_002_2.5 [2.041]
06-06 r24_volaratio_002_2.5 [2.03]
06-05 r24_volaratio_003_004 [3.03]
06-04 r24_volaratio_001_1.5 [1]
06-03 r24_volaratio_001_1.5 [1.005]
06-02 r24_volaratio_1.5_002 [1.5]
05-30 r24_volaratio_002_2.5 [2]
05-29 r24_volaratio_1.5_002 [1.5]
05-28 r24_volaratio_003_004 [3.518]
05-27 r24_volaratio_015_020 [15.075]
05-26 r24_volaratio_010_015 [12.245]
05-23 r24_volaratio_002_2.5 [2.041]
05-22 r24_volaratio_003_004 [3.061]
05-21 r24_volaratio_003_004 [3.077]
05-20 r24_volaratio_1.5_002 [1.546]
05-19 r24_volaratio_002_2.5 [2.062]
05-16 r24_volaratio_004_005 [4.167]
05-15 r24_volaratio_003_004 [3.141]
05-14 r24_volaratio_003_004 [3.175]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7524 etc relac 202 200 200 200 9200 -1 -0.498 -36.986 0.742
2025-07-11 15:30 7524 etc relac 203 201 202 201 14600 0 0 55.319 0.421
2025-07-10 15:30 7524 etc relac 202 200 200 201 9400 1 0.5 -18.261 0.438
2025-07-09 15:30 7524 etc relac 202 199 199 200 11500 -1 -0.498 38.554 -0.361
2025-07-08 15:30 7524 etc relac 201 198 198 201 8300 2 1.005 -25.225 -0.941
2025-07-07 15:30 7524 etc relac 200 198 198 199 11100 0 0 -34.32 1.041
2025-07-04 15:20 7524 etc relac 203 199 203 199 16900 -1 -0.5 482.759 -0.048
2025-07-03 15:30 7524 etc relac 203 200 203 200 2900 -1 -0.498 -82.317 0.094
2025-07-02 15:30 7524 etc relac 202 198 199 201 16400 1 0.5 300 0.374
2025-07-01 15:30 7524 etc relac 202 199 202 200 4100 -2 -0.99 -83.984 -0.01
2025-06-30 15:30 7524 etc relac 202 197 200 202 25600 3 1.508 814.286 -0.66
2025-06-27 15:30 7524 etc relac 199 198 199 199 2800 2 1.015 -69.892 -0.368
2025-06-26 15:30 7524 etc relac 200 197 200 197 9300 -2 -1.005 -62.041 0.096
2025-06-25 15:30 7524 etc relac 199 198 199 199 24500 1 0.505 184.884 -0.061
2025-06-24 15:30 7524 etc relac 199 198 198 198 8600 -1 -0.503 -24.561 0.097
2025-06-23 15:30 7524 etc relac 200 198 200 199 11400 2 1.015 -46.226 0.492
2025-06-20 15:30 7524 etc relac 199 196 197 197 21200 -1 -0.505 178.947 -0.116
2025-06-19 15:30 7524 etc relac 200 198 199 198 7600 0 0 -63.636 0.183
2025-06-18 15:30 7524 etc relac 200 197 200 198 20900 0 0 -40.115 -0.373
2025-06-17 15:30 7524 etc relac 201 198 201 198 34900 -2 -1 -37.117 0.523
2025-06-16 15:30 7524 etc relac 200 197 200 200 55500 3 1.523 55.028 -0.01
2025-06-13 15:30 7524 etc relac 200 197 199 197 35800 -3 -1.5 119.632 0.797
2025-06-12 15:30 7524 etc relac 200 199 200 200 16300 0 0 33.607 0.284
2025-06-11 15:30 7524 etc relac 200 198 198 200 12200 1 0.503 -11.594 0.852
2025-06-10 15:30 7524 etc relac 200 198 198 199 13800 1 0.505 15 0.287
2025-06-09 15:30 7524 etc relac 200 196 200 198 12000 1 0.508 -70.732 -0.646
2025-06-06 15:30 7524 etc relac 201 197 200 197 41000 -3 -1.5 -53.672 0.365
2025-06-05 15:30 7524 etc relac 204 198 200 200 88500 0 0 650 3 0.365
2025-06-04 15:30 7524 etc relac 202 200 200 200 11800 1 0.503 -48.246 -0.191
2025-06-03 15:30 7524 etc relac 201 199 200 199 22800 -1 -0.5 -22.449 0.034
2025-06-02 15:30 7524 etc relac 203 200 203 200 29400 -2 -0.99 -28.467 0.464
2025-05-30 15:30 7524 etc relac 204 200 201 202 41100 2 1 -18.29 -0.193
2025-05-29 15:30 7524 etc relac 203 200 201 200 50300 -3 -1.478 -21.283 -0.484
2025-05-28 15:30 7524 etc relac 206 199 206 203 63900 1 0.495 -92.545 1 0.661
2025-05-27 15:30 7524 etc relac 229 199 206 202 857100 -4 -1.942 5.347 7 0.523
2025-05-26 15:30 7524 etc relac 220 196 196 206 813600 10 5.102 2041.053 1 0.483
2025-05-23 15:30 7524 etc relac 200 196 198 196 38000 -2 -1.01 -19.831 0.279
2025-05-22 15:30 7524 etc relac 202 196 197 198 47400 0 0 -13.661 0.075
2025-05-21 15:30 7524 etc relac 201 195 196 198 54900 3 1.538 102.583 -0.153
2025-05-20 15:30 7524 etc relac 197 194 196 195 27100 -1 -0.51 -32.25 -0.506
2025-05-19 15:30 7524 etc relac 198 194 196 196 40000 0 0 -64.633 -0.489
2025-05-16 15:30 7524 etc relac 200 192 192 196 113100 3 1.554 3.571 0.008
2025-05-15 15:30 7524 etc relac 197 191 194 193 109200 1 0.521 -30.93 0.024
2025-05-14 15:30 7524 etc relac 195 189 194 192 158100 -1 -0.518 -74.627 0.438


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14

相関係数7524 (4.17%:4.17%)
(4.45%:4.44%) 東証REIT 0.206
(2.75%:2.75%) r2_外食 0.315