Home
rdate:2025-07-14
[銘柄コード] 7516
[銘柄名] コーナン商事
[銘柄名en] KOHNAN SHOJI CO.,LTD.
[銘柄概要] 大阪地盤のホームセンター大手。関東に進出、同業買収も。大型店舗展開に注力。
[URL] https://www.hc-kohnan.com/
[比較銘柄] 8218(コメリ) 3050(ＤＣＭ) 3191(ジョイ本田)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,327億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ホームセンター 16:42 26 -0.015 543.184 4.071 -0.035 -0.037 0.191
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_郊外展開チェーン 16:46 20 0.06 23.515 0.852 0.076 0.032 0.163
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_SPA 16:47 22 -1.303 52.667 3.841 -0.686 -0.562 -0.05
r2_生協関連 16:41 14 -0.086 20.539 1.785 -0.293 -0.317 -0.207
r2_大雪 16:47 23 0.153 6.011 1.012 0.391 0.296 0.417
r2_台風対策 16:41 29 0.898 -6.417 2.087 0.618 0.327 0.736
r2_花見 16:46 19 0.276 -18.306 0.727 0.308 -0.078 -0.04
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-04 r22_開示情報P [1/129] 21:17 118 0.808 119.816 2.969 0.211 0.281 0.561
05-30 r22_開示情報U [3/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-26 r22_テクU [1/114] 17:30 95 0.97 -6.411 4.268 1.184 1.098 0.477
04-14 r22_開示情報U [2/621] 19:19 272 1.333 146.387 4.282 1.039 2.43 2.417
04-14 r22_開示情報P [2/129] 19:19 108 1.591 109.605 4.368 1.25 2.713 2.741
04-14 r22_話題株B [1/50] 19:19 50 4.197 229.185 8.218 3.124 4.763 3.786
04-14 r22_自社株P [3/43] 19:19 31 1.906 -9.333 3.882 1.243 2.831 2.226
04-14 r22_決算速報P [1/407] 19:19 353 1.227 97.738 3.306 0.806 2.299 2.302
04-14 r22_決算P [1/96] 19:19 96 1.757 315.059 5.553 1.423 2.591 2.594
04-14 r22_出来高U [1/8] 19:19 8 2.663 156.767 8.666 1.071 2.567 2.325
04-14 r22_個別銘柄戦略P [1/13] 19:19 13 2.434 164.296 8.99 0.919 3.194 2.857
04-14 r22_OptOutU [2/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
04-14 r22_OptOutP [2/494] 19:19 414 1.308 75.52 4.096 0.947 2.676 2.616
PER r5 07-14 r5_per_005_008 [7.5]
07-11 r5_per_005_008 [7.6]
07-10 r5_per_005_008 [7.8]
07-09 r5_per_005_008 [7.8]
07-08 r5_per_005_008 [7.7]
07-07 r5_per_005_008 [7.7]
07-04 r5_per_005_008 [7.6]
07-03 r5_per_005_008 [7.6]
07-02 r5_per_005_008 [7.7]
07-01 r5_per_005_008 [7.6]
06-30 r5_per_005_008 [7.7]
06-27 r5_per_005_008 [7.7]
06-26 r5_per_005_008 [7.6]
06-25 r5_per_005_008 [7.4]
06-24 r5_per_005_008 [7.5]
06-23 r5_per_005_008 [7.5]
06-20 r5_per_005_008 [7.4]
06-19 r5_per_005_008 [7.4]
06-18 r5_per_005_008 [7.3]
06-17 r5_per_005_008 [7.3]
06-16 r5_per_005_008 [7.3]
06-13 r5_per_005_008 [7.3]
06-12 r5_per_005_008 [7.3]
06-11 r5_per_005_008 [7.4]
06-10 r5_per_005_008 [7.3]
06-09 r5_per_005_008 [7.3]
06-06 r5_per_005_008 [7.3]
06-05 r5_per_005_008 [7.3]
06-04 r5_per_005_008 [7.3]
06-03 r5_per_005_008 [7.3]
06-02 r5_per_005_008 [7.3]
05-30 r5_per_005_008 [7.3]
05-29 r5_per_005_008 [7.4]
05-28 r5_per_005_008 [7.4]
05-27 r5_per_005_008 [7.4]
05-26 r5_per_005_008 [7.3]
05-23 r5_per_005_008 [7.4]
05-22 r5_per_005_008 [7.3]
05-21 r5_per_005_008 [7.4]
05-20 r5_per_005_008 [7.4]
05-19 r5_per_005_008 [7.5]
05-16 r5_per_005_008 [7.5]
05-15 r5_per_005_008 [7.5]
05-14 r5_per_005_008 [7.5]
05-13 r5_per_005_008 [7.5]
05-12 r5_per_005_008 [7.5]
05-09 r5_per_005_008 [7.6]
05-08 r5_per_005_008 [7.6]
05-07 r5_per_005_008 [7.6]
05-02 r5_per_005_008 [7.6]
05-01 r5_per_005_008 [7.6]
04-30 r5_per_005_008 [7.5]
04-28 r5_per_005_008 [7.4]
04-25 r5_per_005_008 [7.5]
04-24 r5_per_005_008 [7.5]
04-23 r5_per_005_008 [7.5]
04-22 r5_per_005_008 [7.5]
04-21 r5_per_005_008 [7.5]
04-18 r5_per_005_008 [7.5]
04-17 r5_per_005_008 [7.5]
04-16 r5_per_005_008 [7.5]
04-15 r5_per_005_008 [7.5]
04-14 r5_per_005_008 [7.5]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.65]
07-11 r6_pbr_0.6_0.8 [0.65]
07-10 r6_pbr_0.6_0.8 [0.67]
07-09 r6_pbr_0.6_0.8 [0.68]
07-08 r6_pbr_0.6_0.8 [0.68]
07-07 r6_pbr_0.6_0.8 [0.67]
07-04 r6_pbr_0.6_0.8 [0.67]
07-03 r6_pbr_0.6_0.8 [0.66]
07-02 r6_pbr_0.6_0.8 [0.67]
07-01 r6_pbr_0.6_0.8 [0.67]
06-30 r6_pbr_0.6_0.8 [0.67]
06-27 r6_pbr_0.6_0.8 [0.67]
06-26 r6_pbr_0.6_0.8 [0.66]
06-25 r6_pbr_0.6_0.8 [0.65]
06-24 r6_pbr_0.6_0.8 [0.65]
06-23 r6_pbr_0.6_0.8 [0.65]
06-20 r6_pbr_0.6_0.8 [0.65]
06-19 r6_pbr_0.6_0.8 [0.65]
06-18 r6_pbr_0.6_0.8 [0.64]
06-17 r6_pbr_0.6_0.8 [0.64]
06-16 r6_pbr_0.6_0.8 [0.64]
06-13 r6_pbr_0.6_0.8 [0.64]
06-12 r6_pbr_0.6_0.8 [0.64]
06-11 r6_pbr_0.6_0.8 [0.65]
06-10 r6_pbr_0.6_0.8 [0.64]
06-09 r6_pbr_0.6_0.8 [0.64]
06-06 r6_pbr_0.6_0.8 [0.64]
06-05 r6_pbr_0.6_0.8 [0.64]
06-04 r6_pbr_0.6_0.8 [0.64]
06-03 r6_pbr_0.6_0.8 [0.64]
06-02 r6_pbr_0.6_0.8 [0.64]
05-30 r6_pbr_0.6_0.8 [0.64]
05-29 r6_pbr_0.6_0.8 [0.64]
05-28 r6_pbr_0.6_0.8 [0.64]
05-27 r6_pbr_0.6_0.8 [0.64]
05-26 r6_pbr_0.6_0.8 [0.64]
05-23 r6_pbr_0.6_0.8 [0.65]
05-22 r6_pbr_0.6_0.8 [0.64]
05-21 r6_pbr_0.6_0.8 [0.64]
05-20 r6_pbr_0.6_0.8 [0.64]
05-19 r6_pbr_0.6_0.8 [0.65]
05-16 r6_pbr_0.6_0.8 [0.66]
05-15 r6_pbr_0.6_0.8 [0.66]
05-14 r6_pbr_0.6_0.8 [0.66]
05-13 r6_pbr_0.6_0.8 [0.66]
05-12 r6_pbr_0.6_0.8 [0.66]
05-09 r6_pbr_0.6_0.8 [0.66]
05-08 r6_pbr_0.6_0.8 [0.66]
05-07 r6_pbr_0.6_0.8 [0.66]
05-02 r6_pbr_0.6_0.8 [0.66]
05-01 r6_pbr_0.6_0.8 [0.66]
04-30 r6_pbr_0.6_0.8 [0.66]
04-28 r6_pbr_0.6_0.8 [0.65]
04-25 r6_pbr_0.6_0.8 [0.65]
04-24 r6_pbr_0.6_0.8 [0.65]
04-23 r6_pbr_0.6_0.8 [0.65]
04-22 r6_pbr_0.6_0.8 [0.65]
04-21 r6_pbr_0.6_0.8 [0.65]
04-18 r6_pbr_0.6_0.8 [0.65]
04-17 r6_pbr_0.6_0.8 [0.65]
04-16 r6_pbr_0.6_0.8 [0.65]
04-15 r6_pbr_0.6_0.8 [0.65]
04-14 r6_pbr_0.6_0.8 [0.65]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.4]
07-11 r7_yield_003_3.5 [3.37]
07-10 r7_yield_003_3.5 [3.28]
07-09 r7_yield_003_3.5 [3.27]
07-08 r7_yield_003_3.5 [3.3]
07-07 r7_yield_003_3.5 [3.31]
07-04 r7_yield_003_3.5 [3.35]
07-03 r7_yield_003_3.5 [3.36]
07-02 r7_yield_003_3.5 [3.34]
07-01 r7_yield_003_3.5 [3.36]
06-30 r7_yield_003_3.5 [3.33]
06-27 r7_yield_003_3.5 [3.35]
06-26 r7_yield_003_3.5 [3.38]
06-25 r7_yield_003_3.5 [3.44]
06-24 r7_yield_003_3.5 [3.43]
06-23 r7_yield_003_3.5 [3.43]
06-20 r7_yield_003_3.5 [3.44]
06-19 r7_yield_003_3.5 [3.47]
06-18 r7_yield_003_3.5 [3.49]
06-17 r7_yield_3.5_004 [3.51]
06-16 r7_yield_3.5_004 [3.51]
06-13 r7_yield_003_3.5 [3.49]
06-12 r7_yield_003_3.5 [3.49]
06-11 r7_yield_003_3.5 [3.46]
06-10 r7_yield_3.5_004 [3.51]
06-09 r7_yield_003_3.5 [3.49]
06-06 r7_yield_3.5_004 [3.51]
06-05 r7_yield_3.5_004 [3.51]
06-04 r7_yield_3.5_004 [3.51]
06-03 r7_yield_3.5_004 [3.5]
06-02 r7_yield_3.5_004 [3.5]
05-30 r7_yield_3.5_004 [3.5]
05-29 r7_yield_003_3.5 [3.49]
05-28 r7_yield_003_3.5 [3.49]
05-27 r7_yield_003_3.5 [3.48]
05-26 r7_yield_003_3.5 [3.49]
05-23 r7_yield_003_3.5 [3.46]
05-22 r7_yield_003_3.5 [3.49]
05-21 r7_yield_003_3.5 [3.49]
05-20 r7_yield_003_3.5 [3.48]
05-19 r7_yield_003_3.5 [3.44]
05-16 r7_yield_003_3.5 [3.42]
05-15 r7_yield_003_3.5 [3.42]
05-14 r7_yield_003_3.5 [3.42]
05-13 r7_yield_003_3.5 [3.42]
05-12 r7_yield_003_3.5 [3.42]
05-09 r7_yield_003_3.5 [3.39]
05-08 r7_yield_003_3.5 [3.39]
05-07 r7_yield_003_3.5 [3.39]
05-02 r7_yield_003_3.5 [3.39]
05-01 r7_yield_003_3.5 [3.39]
04-30 r7_yield_003_3.5 [3.42]
04-28 r7_yield_003_3.5 [3.48]
04-25 r7_yield_003_3.5 [3.44]
04-24 r7_yield_003_3.5 [3.44]
04-23 r7_yield_003_3.5 [3.44]
04-22 r7_yield_003_3.5 [3.44]
04-21 r7_yield_003_3.5 [3.44]
04-18 r7_yield_003_3.5 [3.44]
04-17 r7_yield_003_3.5 [3.44]
04-16 r7_yield_003_3.5 [3.44]
04-15 r7_yield_003_3.5 [3.44]
04-14 r7_yield_003_3.5 [3.44]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.27]
07-11 r8_mratio_0010_0020 [10.27]
07-10 r8_mratio_0010_0020 [10.27]
07-09 r8_mratio_0010_0020 [10.27]
07-08 r8_mratio_0010_0020 [10.99]
07-07 r8_mratio_0010_0020 [10.99]
07-04 r8_mratio_0010_0020 [10.99]
07-03 r8_mratio_0010_0020 [10.99]
07-02 r8_mratio_0010_0020 [10.99]
07-01 r8_mratio_0020_0050 [20.36]
06-30 r8_mratio_0020_0050 [20.36]
06-27 r8_mratio_0020_0050 [20.36]
06-26 r8_mratio_0020_0050 [20.36]
06-25 r8_mratio_0020_0050 [20.36]
06-24 r8_mratio_0020_0050 [23.75]
06-23 r8_mratio_0020_0050 [23.75]
06-20 r8_mratio_0020_0050 [23.75]
06-19 r8_mratio_0020_0050 [23.75]
06-18 r8_mratio_0020_0050 [23.75]
06-17 r8_mratio_0020_0050 [23.19]
06-16 r8_mratio_0020_0050 [23.19]
06-13 r8_mratio_0020_0050 [23.19]
06-12 r8_mratio_0020_0050 [23.19]
06-11 r8_mratio_0020_0050 [23.19]
06-10 r8_mratio_0020_0050 [23.19]
06-09 r8_mratio_0020_0050 [22.73]
06-06 r8_mratio_0020_0050 [22.73]
06-05 r8_mratio_0020_0050 [22.73]
06-04 r8_mratio_0020_0050 [22.73]
06-03 r8_mratio_0020_0050 [21.58]
06-02 r8_mratio_0020_0050 [21.58]
05-30 r8_mratio_0020_0050 [21.58]
05-29 r8_mratio_0020_0050 [21.58]
05-28 r8_mratio_0020_0050 [21.58]
05-27 r8_mratio_0010_0020 [19.49]
05-26 r8_mratio_0010_0020 [19.49]
05-23 r8_mratio_0010_0020 [19.49]
05-22 r8_mratio_0010_0020 [19.49]
05-21 r8_mratio_0010_0020 [19.49]
05-20 r8_mratio_0010_0020 [16.13]
05-19 r8_mratio_0010_0020 [16.13]
05-16 r8_mratio_0010_0020 [16.13]
05-15 r8_mratio_0010_0020 [16.13]
05-14 r8_mratio_0010_0020 [16.13]
05-13 r8_mratio_0010_0020 [16.13]
05-12 r8_mratio_0010_0020 [16.13]
05-09 r8_mratio_0020_0050 [21.54]
05-08 r8_mratio_0020_0050 [21.54]
05-07 r8_mratio_0020_0050 [21.54]
05-02 r8_mratio_0020_0050 [21.54]
05-01 r8_mratio_0020_0050 [21.54]
04-30 r8_mratio_0020_0050 [21.54]
04-28 r8_mratio_0010_0020 [16.22]
04-25 r8_mratio_0010_0020 [16.22]
04-24 r8_mratio_0010_0020 [16.22]
04-23 r8_mratio_0010_0020 [16.22]
04-22 r8_mratio_0010_0020 [16.22]
04-21 r8_mratio_0010_0020 [16.22]
04-18 r8_mratio_0010_0020 [16.22]
04-17 r8_mratio_0010_0020 [16.22]
04-16 r8_mratio_0010_0020 [16.22]
04-15 r8_mratio_0010_0020 [16.22]
04-14 r8_mratio_0010_0020 [16.22]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.868]
07-11 r11_rstrength_n005_n002 [-2.975]
07-10 r11_rstrength_n0.2_0000 [-0.172]
07-09 r11_rstrength_00.2_00.5 [0.479]
07-08 r11_rstrength_n0.5_n0.2 [-0.446]
07-07 r11_rstrength_00.2_00.5 [0.499]
07-04 r11_rstrength_00.5_00.7 [0.633]
07-03 r11_rstrength_n0.5_n0.2 [-0.264]
07-02 r11_rstrength_n0.2_0000 [-0.047]
07-01 r11_rstrength_0000_00.2 [0.192]
06-30 r11_rstrength_00.7_0001 [0.811]
06-27 r11_rstrength_00.5_00.7 [0.552]
06-26 r11_rstrength_0001_0002 [1.268]
06-25 r11_rstrength_n0.2_0000 [-0.032]
06-24 r11_rstrength_00.5_00.7 [0.589]
06-23 r11_rstrength_n0.5_n0.2 [-0.38]
06-20 r11_rstrength_n0.5_n0.2 [-0.269]
06-19 r11_rstrength_0000_00.2 [0.044]
06-18 r11_rstrength_0000_00.2 [0.159]
06-17 r11_rstrength_n0.2_0000 [-0.109]
06-16 r11_rstrength_n0.5_n0.2 [-0.294]
06-13 r11_rstrength_0000_00.2 [0.039]
06-12 r11_rstrength_n0.5_n0.2 [-0.3]
06-11 r11_rstrength_00.2_00.5 [0.389]
06-10 r11_rstrength_n0.5_n0.2 [-0.25]
06-09 r11_rstrength_00.7_0001 [0.855]
06-06 r11_rstrength_00.7_0001 [0.922]
06-05 r11_rstrength_n001_n0.5 [-0.914]
06-04 r11_rstrength_n0.5_n0.2 [-0.495]
06-03 r11_rstrength_n0.2_0000 [-0.119]
06-02 r11_rstrength_00.7_0001 [0.704]
05-30 r11_rstrength_n001_n0.5 [-0.837]
05-29 r11_rstrength_0000_00.2 [0.055]
05-28 r11_rstrength_n0.2_0000 [-0.023]
05-27 r11_rstrength_00.2_00.5 [0.421]
05-26 r11_rstrength_n001_n0.5 [-0.818]
05-23 r11_rstrength_00.7_0001 [0.834]
05-22 r11_rstrength_n001_n0.5 [-0.716]
05-21 r11_rstrength_n0.5_n0.2 [-0.211]
05-20 r11_rstrength_n0.5_n0.2 [-0.234]
05-19 r11_rstrength_n001_n0.5 [-0.714]
05-16 r11_rstrength_00.5_00.7 [0.523]
05-15 r11_rstrength_n001_n0.5 [-0.718]
05-14 r11_rstrength_00.7_0001 [0.886]
05-13 r11_rstrength_n0.2_0000 [-0.035]
05-12 r11_rstrength_00.7_0001 [0.775]
05-09 r11_rstrength_00.2_00.5 [0.33]
05-08 r11_rstrength_00.7_0001 [0.766]
05-07 r11_rstrength_0001_0002 [1.986]
05-02 r11_rstrength_n0.2_0000 [-0.192]
05-01 r11_rstrength_n001_n0.5 [-0.659]
04-30 r11_rstrength_n002_n001 [-1.334]
04-28 r11_rstrength_n0.2_0000 [-0.132]
04-25 r11_rstrength_0000_00.2 [0.035]
04-24 r11_rstrength_00.5_00.7 [0.657]
04-23 r11_rstrength_n001_n0.5 [-0.838]
04-22 r11_rstrength_0001_0002 [1.457]
04-21 r11_rstrength_n0.2_0000 [-0.062]
04-18 r11_rstrength_n0.5_n0.2 [-0.309]
04-17 r11_rstrength_n0.5_n0.2 [-0.215]
04-16 r11_rstrength_00.2_00.5 [0.378]
04-15 r11_rstrength_00.7_0001 [0.929]
04-14 r11_rstrength_0000_00.2 [0.058]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
06-13 r12_settlement_a16_p00 [2025-07-10]
06-12 r12_settlement_a16_p00 [2025-07-10]
06-11 r12_settlement_a16_p00 [2025-07-10]
06-10 r12_settlement_a16_p00 [2025-07-10]
06-09 r12_settlement_a16_p00 [2025-07-10]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_06 [na]
06-23 r13_cont_05 [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n3 [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n4 [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_04 [na]
05-09 r13_cont_03 [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n3 [na]
05-01 r13_cont_n2 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n2 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_04 [na]
04-22 r13_cont_03 [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_03 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.778]
07-11 r14_atratio_n003_n002 [-2.652]
07-10 r14_atratio_n001_n0.5 [-0.503]
07-09 r14_atratio_0001_0002 [1.144]
07-08 r14_atratio_0000_00.5 [0.127]
07-07 r14_atratio_0001_0002 [1.158]
07-04 r14_atratio_00.5_0001 [0.517]
07-03 r14_atratio_n001_n0.5 [-0.77]
07-02 r14_atratio_00.5_0001 [0.776]
07-01 r14_atratio_n001_n0.5 [-0.897]
06-30 r14_atratio_0000_00.5 [0.386]
06-27 r14_atratio_00.5_0001 [0.909]
06-26 r14_atratio_0001_0002 [1.987]
06-25 r14_atratio_n0.5_0000 [-0.396]
06-24 r14_atratio_0000_00.5 [0.132]
06-23 r14_atratio_0000_00.5 [0.265]
06-20 r14_atratio_00.5_0001 [0.801]
06-19 r14_atratio_0000_00.5 [0.402]
06-18 r14_atratio_00.5_0001 [0.675]
06-17 r14_atratio_0000_00.5 [0.135]
06-16 r14_atratio_n001_n0.5 [-0.538]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_n001_n0.5 [-0.932]
06-11 r14_atratio_0001_0002 [1.486]
06-10 r14_atratio_n001_n0.5 [-0.538]
06-09 r14_atratio_00.5_0001 [0.541]
06-06 r14_atratio_00.5_0001 [0.817]
06-05 r14_atratio_n001_n0.5 [-0.542]
06-04 r14_atratio_n001_n0.5 [-0.539]
06-03 r14_atratio_n0.5_0000 [-0.135]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_n0.5_0000 [-0.268]
05-29 r14_atratio_n0.5_0000 [-0.134]
05-28 r14_atratio_n0.5_0000 [-0.134]
05-27 r14_atratio_0000_00.5 [0.403]
05-26 r14_atratio_n001_n0.5 [-0.932]
05-23 r14_atratio_00.5_0001 [0.941]
05-22 r14_atratio_n0.5_0000 [-0.268]
05-21 r14_atratio_n0.5_0000 [-0.134]
05-20 r14_atratio_n002_n001 [-1.19]
05-19 r14_atratio_n001_n0.5 [-0.526]
05-16 r14_atratio_00.5_0001 [0.529]
05-15 r14_atratio_n001_n0.5 [-0.657]
05-14 r14_atratio_n001_n0.5 [-0.523]
05-13 r14_atratio_n0.5_0000 [-0.261]
05-12 r14_atratio_00.5_0001 [0.921]
05-09 r14_atratio_0000_00.5 [0]
05-08 r14_atratio_0001_0002 [1.064]
05-07 r14_atratio_0002_0003 [2.174]
05-02 r14_atratio_n001_n0.5 [-0.675]
05-01 r14_atratio_n002_n001 [-1.332]
04-30 r14_atratio_n001_n0.5 [-0.53]
04-28 r14_atratio_0001_0002 [1.206]
04-25 r14_atratio_n002_n001 [-1.061]
04-24 r14_atratio_n002_n001 [-1.309]
04-23 r14_atratio_0000_00.5 [0.262]
04-22 r14_atratio_0002_0003 [2.419]
04-21 r14_atratio_00.5_0001 [0.677]
04-18 r14_atratio_0001_0002 [1.931]
04-17 r14_atratio_n002_n001 [-1.091]
04-16 r14_atratio_00.5_0001 [0.825]
04-15 r14_atratio_n001_n0.5 [-0.683]
04-14 r14_atratio_0000_00.5 [0.274]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-72.148]
07-11 r15_vratio_0100_0200 [100.944]
07-10 r15_vratio_n025_0000 [-14.672]
07-09 r15_vratio_0050_0075 [62.127]
07-08 r15_vratio_n025_0000 [-11.405]
07-07 r15_vratio_0075_0100 [98.036]
07-04 r15_vratio_n025_0000 [-21.161]
07-03 r15_vratio_0000_0025 [22.821]
07-02 r15_vratio_n025_0000 [-17.516]
07-01 r15_vratio_0000_0025 [7.746]
06-30 r15_vratio_n025_0000 [-24.708]
06-27 r15_vratio_n025_0000 [-11.455]
06-26 r15_vratio_0100_0200 [114.286]
06-25 r15_vratio_0000_0025 [2.053]
06-24 r15_vratio_n050_n025 [-31.793]
06-23 r15_vratio_n075_n050 [-64.828]
06-20 r15_vratio_0300_0500 [412.626]
06-19 r15_vratio_0000_0025 [6.739]
06-18 r15_vratio_0025_0050 [29.268]
06-17 r15_vratio_n050_n025 [-26.41]
06-16 r15_vratio_n025_0000 [-16.844]
06-13 r15_vratio_n050_n025 [-37.131]
06-12 r15_vratio_0025_0050 [36.38]
06-11 r15_vratio_n050_n025 [-30.318]
06-10 r15_vratio_0025_0050 [28.9]
06-09 r15_vratio_0000_0025 [14.474]
06-06 r15_vratio_n025_0000 [-17.774]
06-05 r15_vratio_n025_0000 [-7.835]
06-04 r15_vratio_n025_0000 [-5.391]
06-03 r15_vratio_0050_0075 [72.96]
06-02 r15_vratio_n025_0000 [-12.449]
05-30 r15_vratio_0000_0025 [1.031]
05-29 r15_vratio_0025_0050 [32.514]
05-28 r15_vratio_0025_0050 [26.207]
05-27 r15_vratio_n050_n025 [-36.264]
05-26 r15_vratio_n025_0000 [-2.361]
05-23 r15_vratio_0000_0025 [11.751]
05-22 r15_vratio_n050_n025 [-27.098]
05-21 r15_vratio_n025_0000 [-14.627]
05-20 r15_vratio_0000_0025 [2.761]
05-19 r15_vratio_0050_0075 [64.646]
05-16 r15_vratio_0000_0025 [7.902]
05-15 r15_vratio_n050_n025 [-31.273]
05-14 r15_vratio_n025_0000 [-3.957]
05-13 r15_vratio_n050_n025 [-26.552]
05-12 r15_vratio_0025_0050 [29.846]
05-09 r15_vratio_n050_n025 [-29.504]
05-08 r15_vratio_n025_0000 [-19.787]
05-07 r15_vratio_0000_0025 [0]
05-02 r15_vratio_0050_0075 [67.37]
05-01 r15_vratio_0000_0025 [13.028]
04-30 r15_vratio_0000_0025 [5.825]
04-28 r15_vratio_n050_n025 [-35.464]
04-25 r15_vratio_0025_0050 [38.062]
04-24 r15_vratio_n075_n050 [-51.347]
04-23 r15_vratio_n025_0000 [-3.883]
04-22 r15_vratio_0100_0200 [127.624]
04-21 r15_vratio_n025_0000 [-13.672]
04-18 r15_vratio_0000_0025 [0.159]
04-17 r15_vratio_0000_0025 [17.824]
04-16 r15_vratio_n050_n025 [-33.375]
04-15 r15_vratio_n075_n050 [-53.515]
04-14 r15_vratio_0050_0075 [71.585]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.199]
07-11 r16_ma5_dratio_n05_000 [-1.958]
07-10 r16_ma5_dratio_000_005 [0.559]
07-09 r16_ma5_dratio_000_005 [1.557]
07-08 r16_ma5_dratio_000_005 [0.846]
07-07 r16_ma5_dratio_000_005 [1.08]
07-04 r16_ma5_dratio_000_005 [0.077]
07-03 r16_ma5_dratio_n05_000 [-0.438]
07-02 r16_ma5_dratio_000_005 [0.412]
07-01 r16_ma5_dratio_000_005 [0.259]
06-30 r16_ma5_dratio_000_005 [1.562]
06-27 r16_ma5_dratio_000_005 [1.782]
06-26 r16_ma5_dratio_000_005 [1.449]
06-25 r16_ma5_dratio_000_005 [0.026]
06-24 r16_ma5_dratio_000_005 [0.664]
06-23 r16_ma5_dratio_000_005 [0.987]
06-20 r16_ma5_dratio_000_005 [1.179]
06-19 r16_ma5_dratio_000_005 [0.672]
06-18 r16_ma5_dratio_000_005 [0.404]
06-17 r16_ma5_dratio_n05_000 [-0.403]
06-16 r16_ma5_dratio_n05_000 [-0.511]
06-13 r16_ma5_dratio_n05_000 [-0.081]
06-12 r16_ma5_dratio_000_005 [0.027]
06-11 r16_ma5_dratio_000_005 [1.24]
06-10 r16_ma5_dratio_000_005 [0.108]
06-09 r16_ma5_dratio_000_005 [0.595]
06-06 r16_ma5_dratio_000_005 [0.081]
06-05 r16_ma5_dratio_n05_000 [-0.811]
06-04 r16_ma5_dratio_n05_000 [-0.566]
06-03 r16_ma5_dratio_n05_000 [-0.242]
06-02 r16_ma5_dratio_n05_000 [-0.242]
05-30 r16_ma5_dratio_n05_000 [-0.268]
05-29 r16_ma5_dratio_n05_000 [-0.214]
05-28 r16_ma5_dratio_n05_000 [-0.054]
05-27 r16_ma5_dratio_000_005 [0.08]
05-26 r16_ma5_dratio_n05_000 [-0.322]
05-23 r16_ma5_dratio_000_005 [0.294]
05-22 r16_ma5_dratio_n05_000 [-0.879]
05-21 r16_ma5_dratio_n05_000 [-0.93]
05-20 r16_ma5_dratio_n05_000 [-1.19]
05-19 r16_ma5_dratio_n05_000 [-0.474]
05-16 r16_ma5_dratio_n05_000 [-0.236]
05-15 r16_ma5_dratio_n05_000 [-0.761]
05-14 r16_ma5_dratio_n05_000 [-0.21]
05-13 r16_ma5_dratio_000_005 [0.552]
05-12 r16_ma5_dratio_000_005 [1.589]
05-09 r16_ma5_dratio_000_005 [1.36]
05-08 r16_ma5_dratio_000_005 [1.604]
05-07 r16_ma5_dratio_000_005 [0.669]
05-02 r16_ma5_dratio_n05_000 [-1.314]
05-01 r16_ma5_dratio_n05_000 [-1.121]
04-30 r16_ma5_dratio_n05_000 [-0.398]
04-28 r16_ma5_dratio_n05_000 [-0.159]
04-25 r16_ma5_dratio_n05_000 [-1.061]
04-24 r16_ma5_dratio_000_005 [0.186]
04-23 r16_ma5_dratio_000_005 [2.303]
04-22 r16_ma5_dratio_000_005 [2.89]
04-21 r16_ma5_dratio_000_005 [1.418]
04-18 r16_ma5_dratio_000_005 [1.067]
04-17 r16_ma5_dratio_n05_000 [-0.603]
04-16 r16_ma5_dratio_000_005 [0.383]
04-15 r16_ma5_dratio_000_005 [0.581]
04-14 r16_ma5_dratio_000_005 [1.723]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.911]
07-11 r17_ma10_dratio_n05_000 [-1.331]
07-10 r17_ma10_dratio_000_005 [1.279]
07-09 r17_ma10_dratio_000_005 [2.077]
07-08 r17_ma10_dratio_000_005 [1.457]
07-07 r17_ma10_dratio_000_005 [1.708]
07-04 r17_ma10_dratio_000_005 [0.922]
07-03 r17_ma10_dratio_000_005 [0.69]
07-02 r17_ma10_dratio_000_005 [1.79]
07-01 r17_ma10_dratio_000_005 [1.444]
06-30 r17_ma10_dratio_000_005 [2.794]
06-27 r17_ma10_dratio_000_005 [2.941]
06-26 r17_ma10_dratio_000_005 [2.462]
06-25 r17_ma10_dratio_000_005 [0.815]
06-24 r17_ma10_dratio_000_005 [1.269]
06-23 r17_ma10_dratio_000_005 [1.379]
06-20 r17_ma10_dratio_000_005 [1.288]
06-19 r17_ma10_dratio_000_005 [0.686]
06-18 r17_ma10_dratio_000_005 [0.485]
06-17 r17_ma10_dratio_n05_000 [-0.081]
06-16 r17_ma10_dratio_n05_000 [-0.229]
06-13 r17_ma10_dratio_000_005 [0.27]
06-12 r17_ma10_dratio_000_005 [0.283]
06-11 r17_ma10_dratio_000_005 [1.213]
06-10 r17_ma10_dratio_n05_000 [-0.202]
06-09 r17_ma10_dratio_000_005 [0.243]
06-06 r17_ma10_dratio_n05_000 [-0.296]
06-05 r17_ma10_dratio_n05_000 [-1.251]
06-04 r17_ma10_dratio_n05_000 [-0.846]
06-03 r17_ma10_dratio_n05_000 [-0.416]
06-02 r17_ma10_dratio_n05_000 [-0.349]
05-30 r17_ma10_dratio_n05_000 [-0.522]
05-29 r17_ma10_dratio_n05_000 [-0.481]
05-28 r17_ma10_dratio_n05_000 [-0.494]
05-27 r17_ma10_dratio_n05_000 [-0.559]
05-26 r17_ma10_dratio_n05_000 [-1.195]
05-23 r17_ma10_dratio_n05_000 [-0.569]
05-22 r17_ma10_dratio_n05_000 [-1.613]
05-21 r17_ma10_dratio_n05_000 [-1.557]
05-20 r17_ma10_dratio_n05_000 [-1.503]
05-19 r17_ma10_dratio_n05_000 [-0.172]
05-16 r17_ma10_dratio_000_005 [0.556]
05-15 r17_ma10_dratio_000_005 [0.146]
05-14 r17_ma10_dratio_000_005 [0.821]
05-13 r17_ma10_dratio_000_005 [1.553]
05-12 r17_ma10_dratio_000_005 [1.968]
05-09 r17_ma10_dratio_000_005 [1.077]
05-08 r17_ma10_dratio_000_005 [1.05]
05-07 r17_ma10_dratio_000_005 [0.2]
05-02 r17_ma10_dratio_n05_000 [-1.762]
05-01 r17_ma10_dratio_n05_000 [-0.949]
04-30 r17_ma10_dratio_000_005 [0.495]
04-28 r17_ma10_dratio_000_005 [1.356]
04-25 r17_ma10_dratio_000_005 [0.458]
04-24 r17_ma10_dratio_000_005 [1.754]
04-23 r17_ma10_dratio_000_005 [3.453]
04-22 r17_ma10_dratio_000_005 [4.141]
04-21 r17_ma10_dratio_000_005 [2.395]
04-18 r17_ma10_dratio_000_005 [2.539]
04-17 r17_ma10_dratio_000_005 [0.947]
04-16 r17_ma10_dratio_000_005 [1.961]
04-15 r17_ma10_dratio_000_005 [1.07]
04-14 r17_ma10_dratio_000_005 [1.512]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.099]
07-11 r18_ma25_dratio_000_005 [0.996]
07-10 r18_ma25_dratio_000_005 [3.915]
07-09 r18_ma25_dratio_000_005 [4.759]
07-08 r18_ma25_dratio_000_005 [3.892]
07-07 r18_ma25_dratio_000_005 [4.007]
07-04 r18_ma25_dratio_000_005 [3.05]
07-03 r18_ma25_dratio_000_005 [2.705]
07-02 r18_ma25_dratio_000_005 [3.657]
07-01 r18_ma25_dratio_000_005 [3.039]
06-30 r18_ma25_dratio_000_005 [4.117]
06-27 r18_ma25_dratio_000_005 [3.916]
06-26 r18_ma25_dratio_000_005 [3.123]
06-25 r18_ma25_dratio_000_005 [1.255]
06-24 r18_ma25_dratio_000_005 [1.707]
06-23 r18_ma25_dratio_000_005 [1.633]
06-20 r18_ma25_dratio_000_005 [1.369]
06-19 r18_ma25_dratio_000_005 [0.537]
06-18 r18_ma25_dratio_000_005 [0.097]
06-17 r18_ma25_dratio_n05_000 [-0.654]
06-16 r18_ma25_dratio_n05_000 [-0.916]
06-13 r18_ma25_dratio_n05_000 [-0.524]
06-12 r18_ma25_dratio_n05_000 [-0.609]
06-11 r18_ma25_dratio_000_005 [0.24]
06-10 r18_ma25_dratio_n05_000 [-1.233]
06-09 r18_ma25_dratio_n05_000 [-0.678]
06-06 r18_ma25_dratio_n05_000 [-1.196]
06-05 r18_ma25_dratio_n05_000 [-2.055]
06-04 r18_ma25_dratio_n05_000 [-1.631]
06-03 r18_ma25_dratio_n05_000 [-1.14]
06-02 r18_ma25_dratio_n05_000 [-1.071]
05-30 r18_ma25_dratio_n05_000 [-1.181]
05-29 r18_ma25_dratio_n05_000 [-1.015]
05-28 r18_ma25_dratio_n05_000 [-0.877]
05-27 r18_ma25_dratio_n05_000 [-0.707]
05-26 r18_ma25_dratio_n05_000 [-0.99]
05-23 r18_ma25_dratio_000_005 [0]
05-22 r18_ma25_dratio_n05_000 [-0.805]
05-21 r18_ma25_dratio_n05_000 [-0.475]
05-20 r18_ma25_dratio_n05_000 [-0.256]
05-19 r18_ma25_dratio_000_005 [1.043]
05-16 r18_ma25_dratio_000_005 [1.904]
05-15 r18_ma25_dratio_000_005 [1.635]
05-14 r18_ma25_dratio_000_005 [2.699]
05-13 r18_ma25_dratio_000_005 [3.501]
05-12 r18_ma25_dratio_000_005 [3.958]
05-09 r18_ma25_dratio_000_005 [3.177]
05-08 r18_ma25_dratio_000_005 [3.261]
05-07 r18_ma25_dratio_000_005 [2.241]
05-02 r18_ma25_dratio_n05_000 [-0.005]
05-01 r18_ma25_dratio_000_005 [0.515]
04-30 r18_ma25_dratio_000_005 [1.795]
04-28 r18_ma25_dratio_000_005 [2.298]
04-25 r18_ma25_dratio_000_005 [1.128]
04-24 r18_ma25_dratio_000_005 [2.223]
04-23 r18_ma25_dratio_000_005 [3.664]
04-22 r18_ma25_dratio_000_005 [3.521]
04-21 r18_ma25_dratio_000_005 [1.219]
04-18 r18_ma25_dratio_000_005 [0.621]
04-17 r18_ma25_dratio_n05_000 [-1.253]
04-16 r18_ma25_dratio_n05_000 [-0.174]
04-15 r18_ma25_dratio_n05_000 [-0.921]
04-14 r18_ma25_dratio_n05_000 [-0.3]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.102]
07-11 r19_ma50_dratio_000_005 [1.96]
07-10 r19_ma50_dratio_000_005 [4.792]
07-09 r19_ma50_dratio_005_007 [5.425]
07-08 r19_ma50_dratio_000_005 [4.371]
07-07 r19_ma50_dratio_000_005 [4.33]
07-04 r19_ma50_dratio_000_005 [3.195]
07-03 r19_ma50_dratio_000_005 [2.705]
07-02 r19_ma50_dratio_000_005 [3.582]
07-01 r19_ma50_dratio_000_005 [2.894]
06-30 r19_ma50_dratio_000_005 [3.958]
06-27 r19_ma50_dratio_000_005 [3.688]
06-26 r19_ma50_dratio_000_005 [2.892]
06-25 r19_ma50_dratio_000_005 [0.99]
06-24 r19_ma50_dratio_000_005 [1.459]
06-23 r19_ma50_dratio_000_005 [1.404]
06-20 r19_ma50_dratio_000_005 [1.301]
06-19 r19_ma50_dratio_000_005 [0.615]
06-18 r19_ma50_dratio_000_005 [0.385]
06-17 r19_ma50_dratio_n05_000 [-0.202]
06-16 r19_ma50_dratio_n05_000 [-0.313]
06-13 r19_ma50_dratio_000_005 [0.234]
06-12 r19_ma50_dratio_000_005 [0.232]
06-11 r19_ma50_dratio_000_005 [1.164]
06-10 r19_ma50_dratio_n05_000 [-0.355]
06-09 r19_ma50_dratio_000_005 [0.116]
06-06 r19_ma50_dratio_n05_000 [-0.452]
06-05 r19_ma50_dratio_n05_000 [-1.307]
06-04 r19_ma50_dratio_n05_000 [-0.801]
06-03 r19_ma50_dratio_n05_000 [-0.28]
06-02 r19_ma50_dratio_n05_000 [-0.137]
05-30 r19_ma50_dratio_n05_000 [-0.132]
05-29 r19_ma50_dratio_000_005 [0.156]
05-28 r19_ma50_dratio_000_005 [0.334]
05-27 r19_ma50_dratio_000_005 [0.503]
05-26 r19_ma50_dratio_000_005 [0.153]
05-23 r19_ma50_dratio_000_005 [1.161]
05-22 r19_ma50_dratio_000_005 [0.253]
05-21 r19_ma50_dratio_000_005 [0.545]
05-20 r19_ma50_dratio_000_005 [0.717]
05-19 r19_ma50_dratio_000_005 [1.991]
05-16 r19_ma50_dratio_000_005 [2.633]
05-15 r19_ma50_dratio_000_005 [2.195]
05-14 r19_ma50_dratio_000_005 [2.969]
05-13 r19_ma50_dratio_000_005 [3.616]
05-12 r19_ma50_dratio_000_005 [4.014]
05-09 r19_ma50_dratio_000_005 [3.205]
05-08 r19_ma50_dratio_000_005 [3.325]
05-07 r19_ma50_dratio_000_005 [2.36]
05-02 r19_ma50_dratio_000_005 [0.272]
05-01 r19_ma50_dratio_000_005 [0.995]
04-30 r19_ma50_dratio_000_005 [2.408]
04-28 r19_ma50_dratio_000_005 [3.024]
04-25 r19_ma50_dratio_000_005 [1.896]
04-24 r19_ma50_dratio_000_005 [3.084]
04-23 r19_ma50_dratio_000_005 [4.589]
04-22 r19_ma50_dratio_000_005 [4.478]
04-21 r19_ma50_dratio_000_005 [2.144]
04-18 r19_ma50_dratio_000_005 [1.578]
04-17 r19_ma50_dratio_n05_000 [-0.259]
04-16 r19_ma50_dratio_000_005 [0.889]
04-15 r19_ma50_dratio_000_005 [0.091]
04-14 r19_ma50_dratio_000_005 [0.788]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.976]
07-11 r20_ma75_dratio_000_005 [2.795]
07-10 r20_ma75_dratio_005_007 [5.619]
07-09 r20_ma75_dratio_005_007 [6.239]
07-08 r20_ma75_dratio_005_007 [5.135]
07-07 r20_ma75_dratio_005_007 [5.091]
07-04 r20_ma75_dratio_000_005 [3.972]
07-03 r20_ma75_dratio_000_005 [3.512]
07-02 r20_ma75_dratio_000_005 [4.397]
07-01 r20_ma75_dratio_000_005 [3.679]
06-30 r20_ma75_dratio_000_005 [4.704]
06-27 r20_ma75_dratio_000_005 [4.413]
06-26 r20_ma75_dratio_000_005 [3.545]
06-25 r20_ma75_dratio_000_005 [1.59]
06-24 r20_ma75_dratio_000_005 [2.035]
06-23 r20_ma75_dratio_000_005 [1.961]
06-20 r20_ma75_dratio_000_005 [1.761]
06-19 r20_ma75_dratio_000_005 [1.011]
06-18 r20_ma75_dratio_000_005 [0.657]
06-17 r20_ma75_dratio_000_005 [0.023]
06-16 r20_ma75_dratio_n05_000 [-0.074]
06-13 r20_ma75_dratio_000_005 [0.508]
06-12 r20_ma75_dratio_000_005 [0.557]
06-11 r20_ma75_dratio_000_005 [1.554]
06-10 r20_ma75_dratio_000_005 [0.124]
06-09 r20_ma75_dratio_000_005 [0.7]
06-06 r20_ma75_dratio_000_005 [0.197]
06-05 r20_ma75_dratio_n05_000 [-0.59]
06-04 r20_ma75_dratio_n05_000 [-0.022]
06-03 r20_ma75_dratio_000_005 [0.567]
06-02 r20_ma75_dratio_000_005 [0.769]
05-30 r20_ma75_dratio_000_005 [0.834]
05-29 r20_ma75_dratio_000_005 [1.159]
05-28 r20_ma75_dratio_000_005 [1.375]
05-27 r20_ma75_dratio_000_005 [1.583]
05-26 r20_ma75_dratio_000_005 [1.247]
05-23 r20_ma75_dratio_000_005 [2.238]
05-22 r20_ma75_dratio_000_005 [1.335]
05-21 r20_ma75_dratio_000_005 [1.659]
05-20 r20_ma75_dratio_000_005 [1.853]
05-19 r20_ma75_dratio_000_005 [3.149]
05-16 r20_ma75_dratio_000_005 [3.802]
05-15 r20_ma75_dratio_000_005 [3.363]
05-14 r20_ma75_dratio_000_005 [4.144]
05-13 r20_ma75_dratio_000_005 [4.793]
05-12 r20_ma75_dratio_005_007 [5.188]
05-09 r20_ma75_dratio_000_005 [4.361]
05-08 r20_ma75_dratio_000_005 [4.476]
05-07 r20_ma75_dratio_000_005 [3.49]
05-02 r20_ma75_dratio_000_005 [1.398]
05-01 r20_ma75_dratio_000_005 [2.12]
04-30 r20_ma75_dratio_000_005 [3.552]
04-28 r20_ma75_dratio_000_005 [4.17]
04-25 r20_ma75_dratio_000_005 [2.995]
04-24 r20_ma75_dratio_000_005 [4.155]
04-23 r20_ma75_dratio_005_007 [5.603]
04-22 r20_ma75_dratio_005_007 [5.408]
04-21 r20_ma75_dratio_000_005 [3.009]
04-18 r20_ma75_dratio_000_005 [2.387]
04-17 r20_ma75_dratio_000_005 [0.506]
04-16 r20_ma75_dratio_000_005 [1.647]
04-15 r20_ma75_dratio_000_005 [0.866]
04-14 r20_ma75_dratio_000_005 [1.591]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.5]
07-11 r21_mrstrength_n005_n002 [-2.459]
07-10 r21_mrstrength_n0.2_0000 [-0.064]
07-09 r21_mrstrength_00.7_0001 [0.81]
07-08 r21_mrstrength_n0.2_0000 [-0.128]
07-07 r21_mrstrength_0001_0002 [1.719]
07-04 r21_mrstrength_00.2_00.5 [0.454]
07-03 r21_mrstrength_n001_n0.5 [-0.829]
07-02 r21_mrstrength_0001_0002 [1.336]
07-01 r21_mrstrength_00.2_00.5 [0.341]
06-30 r21_mrstrength_n0.5_n0.2 [-0.452]
06-27 r21_mrstrength_n001_n0.5 [-0.521]
06-26 r21_mrstrength_00.2_00.5 [0.337]
06-25 r21_mrstrength_n001_n0.5 [-0.787]
06-24 r21_mrstrength_n002_n001 [-1.006]
06-23 r21_mrstrength_00.2_00.5 [0.393]
06-20 r21_mrstrength_0001_0002 [1.022]
06-19 r21_mrstrength_0001_0002 [1.422]
06-18 r21_mrstrength_n0.5_n0.2 [-0.229]
06-17 r21_mrstrength_n0.5_n0.2 [-0.453]
06-16 r21_mrstrength_n002_n001 [-1.799]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_n0.5_n0.2 [-0.286]
06-11 r21_mrstrength_00.7_0001 [0.937]
06-10 r21_mrstrength_n001_n0.5 [-0.861]
06-09 r21_mrstrength_n0.5_n0.2 [-0.378]
06-06 r21_mrstrength_00.2_00.5 [0.319]
06-05 r21_mrstrength_n0.2_0000 [-0.031]
06-04 r21_mrstrength_n002_n001 [-1.342]
06-03 r21_mrstrength_n0.2_0000 [-0.071]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_00.7_0001 [0.949]
05-29 r21_mrstrength_n005_n002 [-2.018]
05-28 r21_mrstrength_n0.2_0000 [-0.129]
05-27 r21_mrstrength_n0.2_0000 [-0.11]
05-26 r21_mrstrength_n002_n001 [-1.931]
05-23 r21_mrstrength_00.2_00.5 [0.469]
05-22 r21_mrstrength_00.5_00.7 [0.571]
05-21 r21_mrstrength_00.2_00.5 [0.48]
05-20 r21_mrstrength_n002_n001 [-1.272]
05-19 r21_mrstrength_0000_00.2 [0.15]
05-16 r21_mrstrength_00.5_00.7 [0.534]
05-15 r21_mrstrength_00.2_00.5 [0.32]
05-14 r21_mrstrength_n0.5_n0.2 [-0.379]
05-13 r21_mrstrength_n002_n001 [-1.693]
05-12 r21_mrstrength_00.5_00.7 [0.545]
05-09 r21_mrstrength_n002_n001 [-1.556]
05-08 r21_mrstrength_00.5_00.7 [0.659]
05-07 r21_mrstrength_0002_0005 [2.313]
05-02 r21_mrstrength_n002_n001 [-1.713]
05-01 r21_mrstrength_n005_n002 [-2.461]
04-30 r21_mrstrength_n002_n001 [-1.103]
04-28 r21_mrstrength_00.7_0001 [0.83]
04-25 r21_mrstrength_n005_n002 [-2.963]
04-24 r21_mrstrength_n002_n001 [-1.798]
04-23 r21_mrstrength_n002_n001 [-1.632]
04-22 r21_mrstrength_0002_0005 [2.592]
04-21 r21_mrstrength_0001_0002 [1.974]
04-18 r21_mrstrength_00.7_0001 [0.905]
04-17 r21_mrstrength_n005_n002 [-2.439]
04-16 r21_mrstrength_0001_0002 [1.838]
04-15 r21_mrstrength_n002_n001 [-1.522]
04-14 r21_mrstrength_n001_n0.5 [-0.907]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.389]
07-11 r23_gratio_n003_n002 [-2.02]
07-10 r23_gratio_0000_00.5 [0.251]
07-09 r23_gratio_00.5_0001 [0.508]
07-08 r23_gratio_0000_00.5 [0.254]
07-07 r23_gratio_0000_00.5 [0.386]
07-04 r23_gratio_00.5_0001 [0.647]
07-03 r23_gratio_00.5_0001 [0.513]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.256]
06-30 r23_gratio_0000_00.5 [0.129]
06-27 r23_gratio_0000_00.5 [0.26]
06-26 r23_gratio_0000_00.5 [0.397]
06-25 r23_gratio_n0.5_0000 [-0.264]
06-24 r23_gratio_0000_00.5 [0.396]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.135]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n0.5_0000 [-0.399]
06-11 r23_gratio_0000_00.5 [0.135]
06-10 r23_gratio_0000_00.5 [0.403]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n001_n0.5 [-0.542]
06-04 r23_gratio_n0.5_0000 [-0.27]
06-03 r23_gratio_n0.5_0000 [-0.135]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.537]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0.269]
05-26 r23_gratio_n0.5_0000 [-0.399]
05-23 r23_gratio_0000_00.5 [0.134]
05-22 r23_gratio_n001_n0.5 [-0.804]
05-21 r23_gratio_0000_00.5 [0.268]
05-20 r23_gratio_00.5_0001 [0.661]
05-19 r23_gratio_n002_n001 [-1.184]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n001_n0.5 [-0.526]
05-14 r23_gratio_n0.5_0000 [-0.261]
05-13 r23_gratio_0000_00.5 [0.261]
05-12 r23_gratio_0000_00.5 [0.395]
05-09 r23_gratio_n0.5_0000 [-0.395]
05-08 r23_gratio_n0.5_0000 [-0.133]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_n001_n0.5 [-0.81]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_0000_00.5 [0]
04-28 r23_gratio_n0.5_0000 [-0.268]
04-25 r23_gratio_0000_00.5 [0]
04-24 r23_gratio_n0.5_0000 [-0.262]
04-23 r23_gratio_0001_0002 [1.05]
04-22 r23_gratio_n0.5_0000 [-0.269]
04-21 r23_gratio_n0.5_0000 [-0.135]
04-18 r23_gratio_00.5_0001 [0.552]
04-17 r23_gratio_n0.5_0000 [-0.273]
04-16 r23_gratio_0000_00.5 [0.138]
04-15 r23_gratio_0001_0002 [1.093]
04-14 r23_gratio_0003_0005 [4.795]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.583]
07-11 r24_volaratio_003_004 [3.562]
07-10 r24_volaratio_0.5_001 [0.884]
07-09 r24_volaratio_001_1.5 [1.264]
07-08 r24_volaratio_001_1.5 [1.408]
07-07 r24_volaratio_002_2.5 [2.057]
07-04 r24_volaratio_0.5_001 [0.644]
07-03 r24_volaratio_001_1.5 [1.425]
07-02 r24_volaratio_0.5_001 [0.776]
07-01 r24_volaratio_001_1.5 [1.299]
06-30 r24_volaratio_0.5_001 [0.771]
06-27 r24_volaratio_0.5_001 [0.777]
06-26 r24_volaratio_1.5_002 [1.583]
06-25 r24_volaratio_0.5_001 [0.666]
06-24 r24_volaratio_001_1.5 [1.064]
06-23 r24_volaratio_001_1.5 [1.064]
06-20 r24_volaratio_001_1.5 [1.205]
06-19 r24_volaratio_0.5_001 [0.671]
06-18 r24_volaratio_001_1.5 [1.081]
06-17 r24_volaratio_0.5_001 [0.541]
06-16 r24_volaratio_0.5_001 [0.946]
06-13 r24_volaratio_0.5_001 [0.674]
06-12 r24_volaratio_001_1.5 [1.216]
06-11 r24_volaratio_001_1.5 [1.35]
06-10 r24_volaratio_1.5_002 [1.757]
06-09 r24_volaratio_001_1.5 [1.223]
06-06 r24_volaratio_001_1.5 [1.499]
06-05 r24_volaratio_0.5_001 [0.819]
06-04 r24_volaratio_001_1.5 [1.362]
06-03 r24_volaratio_0.5_001 [0.812]
06-02 r24_volaratio_0.5_001 [0.675]
05-30 r24_volaratio_001_1.5 [1.083]
05-29 r24_volaratio_001_1.5 [1.215]
05-28 r24_volaratio_0.5_001 [0.672]
05-27 r24_volaratio_0.5_001 [0.538]
05-26 r24_volaratio_001_1.5 [1.215]
05-23 r24_volaratio_0.5_001 [0.94]
05-22 r24_volaratio_001_1.5 [1.218]
05-21 r24_volaratio_001_1.5 [1.072]
05-20 r24_volaratio_002_2.5 [2.148]
05-19 r24_volaratio_0.5_001 [0.935]
05-16 r24_volaratio_001_1.5 [1.197]
05-15 r24_volaratio_0.5_001 [0.93]
05-14 r24_volaratio_1.5_002 [1.598]
05-13 r24_volaratio_001_1.5 [1.314]
05-12 r24_volaratio_1.5_002 [1.583]
05-09 r24_volaratio_001_1.5 [1.06]
05-08 r24_volaratio_002_2.5 [2.151]
05-07 r24_volaratio_2.5_003 [2.729]
05-02 r24_volaratio_002_2.5 [2.063]
05-01 r24_volaratio_1.5_002 [1.622]
04-30 r24_volaratio_001_1.5 [1.342]
04-28 r24_volaratio_001_1.5 [1.478]
04-25 r24_volaratio_001_1.5 [1.34]
04-24 r24_volaratio_1.5_002 [1.6]
04-23 r24_volaratio_1.5_002 [1.84]
04-22 r24_volaratio_2.5_003 [2.695]
04-21 r24_volaratio_001_1.5 [1.22]
04-18 r24_volaratio_1.5_002 [1.646]
04-17 r24_volaratio_1.5_002 [1.936]
04-16 r24_volaratio_1.5_002 [1.786]
04-15 r24_volaratio_002_2.5 [2.201]
04-14 r24_volaratio_004_005 [4.508]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7516 etc relac 3850 3790 3840 3825 83000 -30 -0.778 -72.148 0.742
2025-07-11 15:30 7516 etc relac 3925 3790 3880 3855 298000 -105 -2.652 100.944 0.421
2025-07-10 15:30 7516 etc relac 3995 3960 3990 3960 148300 -20 -0.503 -14.672 0.438
2025-07-09 15:30 7516 etc relac 4005 3955 3955 3980 173800 45 1.144 62.127 -0.361
2025-07-08 15:30 7516 etc relac 3960 3905 3940 3935 107200 5 0.127 -11.405 -0.941
2025-07-07 15:30 7516 etc relac 3970 3890 3900 3930 121000 45 1.158 98.036 1.041
2025-07-04 15:30 7516 etc relac 3905 3880 3890 3885 61100 20 0.517 -21.161 -0.048
2025-07-03 15:30 7516 etc relac 3915 3860 3915 3865 77500 -30 -0.77 22.821 0.094
2025-07-02 15:30 7516 etc relac 3895 3865 3865 3895 63100 30 0.776 -17.516 0.374
2025-07-01 15:30 7516 etc relac 3900 3850 3890 3865 76500 -35 -0.897 7.746 -0.01
2025-06-30 15:30 7516 etc relac 3920 3890 3890 3900 71000 15 0.386 -24.708 -0.66
2025-06-27 15:30 7516 etc relac 3890 3860 3860 3885 94300 35 0.909 -11.455 -0.368
2025-06-26 15:30 7516 etc relac 3850 3790 3790 3850 106500 75 1.987 114.286 0.096
2025-06-25 15:30 7516 etc relac 3780 3755 3780 3775 49700 -15 -0.396 2.053 -0.061
2025-06-24 15:30 7516 etc relac 3800 3760 3800 3790 48700 5 0.132 -31.793 0.097
2025-06-23 15:30 7516 etc relac 3800 3760 3775 3785 71400 10 0.265 -64.828 0.492
2025-06-20 15:30 7516 etc relac 3780 3735 3745 3775 203000 30 0.801 412.626 -0.116
2025-06-19 15:30 7516 etc relac 3750 3725 3730 3745 39600 15 0.402 6.739 0.183
2025-06-18 15:30 7516 etc relac 3740 3700 3710 3730 37100 25 0.675 29.268 -0.373
2025-06-17 15:30 7516 etc relac 3720 3700 3700 3705 28700 5 0.135 -26.41 0.523
2025-06-16 15:30 7516 etc relac 3735 3700 3720 3700 39000 -20 -0.538 -16.844 -0.01
2025-06-13 15:30 7516 etc relac 3735 3710 3720 3720 46900 0 0 -37.131 0.797
2025-06-12 15:30 7516 etc relac 3745 3700 3740 3720 74600 -35 -0.932 36.38 0.284
2025-06-11 15:30 7516 etc relac 3755 3705 3705 3755 54700 55 1.486 -30.318 0.852
2025-06-10 15:30 7516 etc relac 3765 3700 3735 3700 78500 -20 -0.538 28.9 0.287
2025-06-09 15:30 7516 etc relac 3725 3680 3700 3720 60900 20 0.541 14.474 1 -0.646
2025-06-06 15:30 7516 etc relac 3725 3670 3670 3700 53200 30 0.817 -17.774 0.365
2025-06-05 15:30 7516 etc relac 3695 3665 3670 3670 64700 -20 -0.542 -7.835 0.365
2025-06-04 15:30 7516 etc relac 3720 3670 3700 3690 70200 -20 -0.539 -5.391 -0.191
2025-06-03 15:30 7516 etc relac 3725 3695 3710 3710 74200 -5 -0.135 72.96 1 0.034
2025-06-02 15:30 7516 etc relac 3730 3705 3715 3715 42900 0 0 -12.449 0.464
2025-05-30 15:30 7516 etc relac 3735 3695 3705 3715 49000 -10 -0.268 1.031 1 -0.193
2025-05-29 15:30 7516 etc relac 3750 3705 3730 3725 48500 -5 -0.134 32.514 2 -0.484
2025-05-28 15:30 7516 etc relac 3745 3720 3735 3730 36600 -5 -0.134 26.207 0.661
2025-05-27 15:30 7516 etc relac 3740 3720 3730 3735 29000 15 0.403 -36.264 0.523
2025-05-26 15:30 7516 etc relac 3750 3705 3740 3720 45500 -35 -0.932 -2.361 0.483
2025-05-23 15:30 7516 etc relac 3760 3725 3725 3755 46600 35 0.941 11.751 1 0.279
2025-05-22 15:30 7516 etc relac 3740 3695 3700 3720 41700 -10 -0.268 -27.098 0.075
2025-05-21 15:30 7516 etc relac 3770 3730 3745 3730 57200 -5 -0.134 -14.627 -0.153
2025-05-20 15:30 7516 etc relac 3805 3725 3805 3735 67000 -45 -1.19 2.761 -0.506
2025-05-19 15:30 7516 etc relac 3780 3745 3755 3780 65200 -20 -0.526 64.646 -0.489
2025-05-16 15:30 7516 etc relac 3805 3760 3780 3800 39600 20 0.529 7.902 0.008
2025-05-15 15:30 7516 etc relac 3800 3765 3785 3780 36700 -25 -0.657 -31.273 0.024
2025-05-14 15:30 7516 etc relac 3815 3755 3815 3805 53400 -20 -0.523 -3.957 0.438
2025-05-13 15:30 7516 etc relac 3855 3805 3845 3825 55600 -10 -0.261 -26.552 -1.295
2025-05-12 15:30 7516 etc relac 3850 3790 3815 3835 75700 35 0.921 29.846 0.875
2025-05-09 15:30 7516 etc relac 3815 3775 3785 3800 58300 0 0 -29.504 0.544
2025-05-08 15:30 7516 etc relac 3800 3720 3755 3800 82700 40 1.064 -19.787 -0.767
2025-05-07 15:30 7516 etc relac 3765 3665 3680 3760 103100 80 2.174 0 -0.757
2025-05-02 15:30 7516 etc relac 3710 3635 3675 3680 103100 -25 -0.675 67.37 0.825
2025-05-01 14:48 7516 etc relac 3760 3700 3755 3705 61600 -50 -1.332 13.028 1.361
2025-04-30 15:30 7516 etc relac 3775 3725 3775 3755 54500 -20 -0.53 5.825 0.408
2025-04-28 09:58 7516 etc relac 3775 3720 3720 3775 51500 45 1.206 -35.464 0.136
2025-04-25 15:30 7516 etc relac 3780 3730 3770 3730 79800 -40 -1.061 38.062 -0.091
2025-04-24 15:30 7516 etc relac 3810 3750 3810 3770 57800 -50 -1.309 -51.347 -0.909
2025-04-23 15:30 7516 etc relac 3875 3805 3850 3820 118800 10 0.262 -3.883 -0.2
2025-04-22 15:30 7516 etc relac 3810 3710 3710 3810 123600 90 2.419 127.624 0.348
2025-04-21 15:30 7516 etc relac 3735 3690 3690 3720 54300 25 0.677 -13.672 0.131
2025-04-18 15:30 7516 etc relac 3705 3645 3645 3695 62900 70 1.931 0.159 0.043
2025-04-17 15:30 7516 etc relac 3685 3615 3655 3625 62800 -40 -1.091 17.824 0.095
2025-04-16 15:30 7516 etc relac 3705 3640 3640 3665 53300 30 0.825 -33.375 0.589
2025-04-15 15:30 7516 etc relac 3715 3635 3700 3635 80000 -25 -0.683 -53.515 -0.546
2025-04-14 15:30 7516 etc relac 3825 3660 3825 3660 172100 10 0.274 71.585 6 0.317


relastats
r2_ホームセンターrdate
-0.015 2025-07-14
-0.055 2025-07-11
-0.042 2025-07-10
0.568 2025-07-09
0.498 2025-07-08
0.558 2025-07-07
-0.12 2025-07-04
0.402 2025-07-03
-0.075 2025-07-02
-0.345 2025-07-01
0.323 2025-06-30
0.267 2025-06-27
0.309 2025-06-26
-0.519 2025-06-25
0.13 2025-06-24
0.113 2025-06-23
0.035 2025-06-20
0.08 2025-06-19
0.456 2025-06-18
-0.011 2025-06-17
0.211 2025-06-16
-0.333 2025-06-13
-0.159 2025-06-12
0.51 2025-06-11
-0.029 2025-06-10
-0.018 2025-06-09
0.011 2025-06-06
0.169 2025-06-05
-0.056 2025-06-04
-0.257 2025-06-03
-0.534 2025-06-02
0.139 2025-05-30
-0.885 2025-05-29
-0.168 2025-05-28
0.223 2025-05-27
-0.235 2025-05-26
0.217 2025-05-23
-0.132 2025-05-22
-0.037 2025-05-21
-0.609 2025-05-20
0.26 2025-05-19
-0.043 2025-05-16
0.4 2025-05-15
-0.859 2025-05-14
0.002 2025-05-13
0.734 2025-05-12
-0.105 2025-05-09
-0.03 2025-05-08
1.206 2025-05-07
-0.225 2025-05-02
-0.286 2025-05-01
0.281 2025-04-30
0.873 2025-04-28
0.149 2025-04-25
-1.248 2025-04-24
0.35 2025-04-23
0.295 2025-04-22
0.469 2025-04-21
1.586 2025-04-18
-0.213 2025-04-17
0.103 2025-04-16
-0.347 2025-04-15
1.048 2025-04-14

相関係数7516 (4.51%:4.5%)
(5.69%:5.69%) 東証REIT 0.532
(3.95%:3.95%) r2_ホームセンター 0.73