Home
rdate:2025-07-14
[銘柄コード] 7494
[銘柄名] コナカ
[銘柄名en] KONAKA CO.,LTD.
[銘柄概要] 紳士服チェーン大手。関東中心に全国展開。「スーツセレクト」拡大。傘下にサマンサ。
[URL] https://www.konaka.co.jp/
[比較銘柄] 8219(青山商) 8214(ＡＯＫＩＨＤ) 7416(はるやまＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 85.8億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_紳士服 16:43 20 0.176 26.527 1.411 0.124 -0.003 0.194
r2_郊外展開チェーン 16:46 20 0.06 23.515 0.852 0.076 0.032 0.163
r2_SPA 16:47 22 -1.303 52.667 3.841 -0.686 -0.562 -0.05
r2_バッグ 16:48 12 1.681 131.596 4.198 0.646 0.419 0.527
r2_宝飾品 16:43 23 0.034 -9.255 3.672 0.205 0.424 0.772
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
r2_ウォームビズ 16:47 25 -0.276 -3.107 0.674 -0.132 -0.223 0.081
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_新生活関連 16:48 28 0.038 -25.54 1.06 -0.253 -0.182 0.124
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.4_0.6 [0.47]
07-11 r6_pbr_0.4_0.6 [0.48]
07-10 r6_pbr_0.4_0.6 [0.48]
07-09 r6_pbr_0.4_0.6 [0.47]
07-08 r6_pbr_0.4_0.6 [0.48]
07-07 r6_pbr_0.4_0.6 [0.48]
07-04 r6_pbr_0.4_0.6 [0.48]
07-03 r6_pbr_0.4_0.6 [0.48]
07-02 r6_pbr_0.4_0.6 [0.47]
07-01 r6_pbr_0.4_0.6 [0.48]
06-30 r6_pbr_0.4_0.6 [0.48]
06-27 r6_pbr_0.4_0.6 [0.48]
06-26 r6_pbr_0.4_0.6 [0.48]
06-25 r6_pbr_0.4_0.6 [0.48]
06-24 r6_pbr_0.4_0.6 [0.47]
06-23 r6_pbr_0.4_0.6 [0.47]
06-20 r6_pbr_0.4_0.6 [0.48]
06-19 r6_pbr_0.4_0.6 [0.48]
06-18 r6_pbr_0.4_0.6 [0.47]
06-17 r6_pbr_0.4_0.6 [0.48]
06-16 r6_pbr_0.4_0.6 [0.47]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.12]
07-11 r7_yield_004_4.5 [4.1]
07-10 r7_yield_004_4.5 [4.1]
07-09 r7_yield_004_4.5 [4.12]
07-08 r7_yield_004_4.5 [4.08]
07-07 r7_yield_004_4.5 [4.07]
07-04 r7_yield_004_4.5 [4.1]
07-03 r7_yield_004_4.5 [4.1]
07-02 r7_yield_004_4.5 [4.15]
07-01 r7_yield_004_4.5 [4.1]
06-30 r7_yield_004_4.5 [4.08]
06-27 r7_yield_004_4.5 [4.07]
06-26 r7_yield_004_4.5 [4.1]
06-25 r7_yield_004_4.5 [4.08]
06-24 r7_yield_004_4.5 [4.12]
06-23 r7_yield_004_4.5 [4.13]
06-20 r7_yield_004_4.5 [4.1]
06-19 r7_yield_004_4.5 [4.1]
06-18 r7_yield_004_4.5 [4.12]
06-17 r7_yield_004_4.5 [4.08]
06-16 r7_yield_004_4.5 [4.15]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [28.09]
07-11 r8_mratio_0020_0050 [28.09]
07-10 r8_mratio_0020_0050 [28.09]
07-09 r8_mratio_0020_0050 [28.09]
07-08 r8_mratio_0020_0050 [23.68]
07-07 r8_mratio_0020_0050 [23.68]
07-04 r8_mratio_0020_0050 [23.68]
07-03 r8_mratio_0020_0050 [23.68]
07-02 r8_mratio_0020_0050 [23.68]
07-01 r8_mratio_0020_0050 [26.34]
06-30 r8_mratio_0020_0050 [26.34]
06-27 r8_mratio_0020_0050 [26.34]
06-26 r8_mratio_0020_0050 [26.34]
06-25 r8_mratio_0020_0050 [26.34]
06-24 r8_mratio_0020_0050 [27.77]
06-23 r8_mratio_0020_0050 [27.77]
06-20 r8_mratio_0020_0050 [27.77]
06-19 r8_mratio_0020_0050 [27.77]
06-18 r8_mratio_0020_0050 [27.77]
06-17 r8_mratio_0020_0050 [31.57]
06-16 r8_mratio_0020_0050 [31.57]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.392]
07-11 r11_rstrength_00.5_00.7 [0.501]
07-10 r11_rstrength_00.7_0001 [0.934]
07-09 r11_rstrength_n005_n002 [-2.63]
07-08 r11_rstrength_n0.5_n0.2 [-0.252]
07-07 r11_rstrength_n0.5_n0.2 [-0.449]
07-04 r11_rstrength_n0.5_n0.2 [-0.353]
07-03 r11_rstrength_0001_0002 [1.061]
07-02 r11_rstrength_n005_n002 [-2.047]
07-01 r11_rstrength_0000_00.2 [0.03]
06-30 r11_rstrength_n001_n0.5 [-0.529]
06-27 r11_rstrength_n0.2_0000 [-0.092]
06-26 r11_rstrength_n002_n001 [-1.597]
06-25 r11_rstrength_0001_0002 [1.393]
06-24 r11_rstrength_0001_0002 [1.006]
06-23 r11_rstrength_n0.5_n0.2 [-0.247]
06-20 r11_rstrength_n0.5_n0.2 [-0.284]
06-19 r11_rstrength_n001_n0.5 [-0.607]
06-18 r11_rstrength_n002_n001 [-1.145]
06-17 r11_rstrength_0001_0002 [1.834]
06-16 r11_rstrength_n005_n002 [-2.184]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.41]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.412]
07-09 r14_atratio_n001_n0.5 [-0.816]
07-08 r14_atratio_n0.5_0000 [-0.407]
07-07 r14_atratio_00.5_0001 [0.82]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0001_0002 [1.245]
07-02 r14_atratio_n002_n001 [-1.23]
07-01 r14_atratio_n0.5_0000 [-0.408]
06-30 r14_atratio_n0.5_0000 [-0.407]
06-27 r14_atratio_00.5_0001 [0.82]
06-26 r14_atratio_n0.5_0000 [-0.408]
06-25 r14_atratio_00.5_0001 [0.823]
06-24 r14_atratio_0000_00.5 [0.413]
06-23 r14_atratio_n001_n0.5 [-0.82]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.412]
06-18 r14_atratio_n001_n0.5 [-0.816]
06-17 r14_atratio_0001_0002 [1.66]
06-16 r14_atratio_n001_n0.5 [-0.823]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-62.696]
07-11 r15_vratio_0200_0300 [209.709]
07-10 r15_vratio_n100_n075 [-85.265]
07-09 r15_vratio_0100_0200 [166.794]
07-08 r15_vratio_n075_n050 [-74.162]
07-07 r15_vratio_0100_0200 [152.239]
07-04 r15_vratio_0075_0100 [81.9]
07-03 r15_vratio_n075_n050 [-70.216]
07-02 r15_vratio_0100_0200 [158.537]
07-01 r15_vratio_n075_n050 [-52.951]
06-30 r15_vratio_0050_0075 [62.234]
06-27 r15_vratio_0000_0025 [24.503]
06-26 r15_vratio_n100_n075 [-84.155]
06-25 r15_vratio_0500_1000 [552.74]
06-24 r15_vratio_n025_0000 [-3.63]
06-23 r15_vratio_0000_0025 [21.687]
06-20 r15_vratio_0000_0025 [22.66]
06-19 r15_vratio_n050_n025 [-47.68]
06-18 r15_vratio_0025_0050 [25.974]
06-17 r15_vratio_n050_n025 [-42.857]
06-16 r15_vratio_0050_0075 [65.337]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.328]
07-11 r16_ma5_dratio_n05_000 [-0.164]
07-10 r16_ma5_dratio_n05_000 [-0.164]
07-09 r16_ma5_dratio_n05_000 [-0.573]
07-08 r16_ma5_dratio_000_005 [0.41]
07-07 r16_ma5_dratio_000_005 [0.902]
07-04 r16_ma5_dratio_000_005 [0.164]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_n05_000 [-1.23]
07-01 r16_ma5_dratio_n05_000 [-0.327]
06-30 r16_ma5_dratio_000_005 [0.164]
06-27 r16_ma5_dratio_000_005 [0.82]
06-26 r16_ma5_dratio_000_005 [0.164]
06-25 r16_ma5_dratio_000_005 [0.575]
06-24 r16_ma5_dratio_n05_000 [-0.082]
06-23 r16_ma5_dratio_n05_000 [-0.657]
06-20 r16_ma5_dratio_000_005 [0.247]
06-19 r16_ma5_dratio_000_005 [0.329]
06-18 r16_ma5_dratio_n05_000 [-0.164]
06-17 r16_ma5_dratio_000_005 [0.575]
06-16 r16_ma5_dratio_n05_000 [-0.823]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.328]
07-11 r17_ma10_dratio_000_005 [0]
07-10 r17_ma10_dratio_n05_000 [-0.082]
07-09 r17_ma10_dratio_n05_000 [-0.491]
07-08 r17_ma10_dratio_000_005 [0.245]
07-07 r17_ma10_dratio_000_005 [0.737]
07-04 r17_ma10_dratio_000_005 [0.082]
07-03 r17_ma10_dratio_000_005 [0.082]
07-02 r17_ma10_dratio_n05_000 [-1.148]
07-01 r17_ma10_dratio_000_005 [0]
06-30 r17_ma10_dratio_000_005 [0.369]
06-27 r17_ma10_dratio_000_005 [0.944]
06-26 r17_ma10_dratio_000_005 [0.247]
06-25 r17_ma10_dratio_000_005 [0.616]
06-24 r17_ma10_dratio_n05_000 [-0.164]
06-23 r17_ma10_dratio_n05_000 [-0.534]
06-20 r17_ma10_dratio_000_005 [0.412]
06-19 r17_ma10_dratio_000_005 [0.702]
06-18 r17_ma10_dratio_000_005 [0.496]
06-17 r17_ma10_dratio_000_005 [1.575]
06-16 r17_ma10_dratio_000_005 [0.333]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.312]
07-11 r18_ma25_dratio_000_005 [0.164]
07-10 r18_ma25_dratio_000_005 [0.279]
07-09 r18_ma25_dratio_n05_000 [-0.049]
07-08 r18_ma25_dratio_000_005 [0.873]
07-07 r18_ma25_dratio_000_005 [1.452]
07-04 r18_ma25_dratio_000_005 [0.826]
07-03 r18_ma25_dratio_000_005 [0.96]
07-02 r18_ma25_dratio_n05_000 [-0.133]
07-01 r18_ma25_dratio_000_005 [1.228]
06-30 r18_ma25_dratio_000_005 [1.829]
06-27 r18_ma25_dratio_000_005 [2.466]
06-26 r18_ma25_dratio_000_005 [1.87]
06-25 r18_ma25_dratio_000_005 [2.476]
06-24 r18_ma25_dratio_000_005 [1.844]
06-23 r18_ma25_dratio_000_005 [1.612]
06-20 r18_ma25_dratio_000_005 [2.59]
06-19 r18_ma25_dratio_000_005 [2.78]
06-18 r18_ma25_dratio_000_005 [2.601]
06-17 r18_ma25_dratio_000_005 [3.603]
06-16 r18_ma25_dratio_000_005 [2.119]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.708]
07-11 r19_ma50_dratio_000_005 [2.195]
07-10 r19_ma50_dratio_000_005 [2.272]
07-09 r19_ma50_dratio_000_005 [1.947]
07-08 r19_ma50_dratio_000_005 [2.967]
07-07 r19_ma50_dratio_000_005 [3.588]
07-04 r19_ma50_dratio_000_005 [2.954]
07-03 r19_ma50_dratio_000_005 [3.145]
07-02 r19_ma50_dratio_000_005 [2.075]
07-01 r19_ma50_dratio_000_005 [3.521]
06-30 r19_ma50_dratio_000_005 [4.193]
06-27 r19_ma50_dratio_000_005 [4.886]
06-26 r19_ma50_dratio_000_005 [4.291]
06-25 r19_ma50_dratio_000_005 [4.979]
06-24 r19_ma50_dratio_000_005 [4.39]
06-23 r19_ma50_dratio_000_005 [4.238]
06-20 r19_ma50_dratio_005_007 [5.409]
06-19 r19_ma50_dratio_005_007 [5.71]
06-18 r19_ma50_dratio_005_007 [5.671]
06-17 r19_ma50_dratio_005_007 [6.763]
06-16 r19_ma50_dratio_005_007 [5.222]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.143]
07-11 r20_ma75_dratio_000_005 [4.572]
07-10 r20_ma75_dratio_000_005 [4.572]
07-09 r20_ma75_dratio_000_005 [4.155]
07-08 r20_ma75_dratio_005_007 [5.018]
07-07 r20_ma75_dratio_005_007 [5.483]
07-04 r20_ma75_dratio_000_005 [4.673]
07-03 r20_ma75_dratio_000_005 [4.703]
07-02 r20_ma75_dratio_000_005 [3.451]
07-01 r20_ma75_dratio_000_005 [4.769]
06-30 r20_ma75_dratio_005_007 [5.253]
06-27 r20_ma75_dratio_005_007 [5.743]
06-26 r20_ma75_dratio_000_005 [4.943]
06-25 r20_ma75_dratio_005_007 [5.446]
06-24 r20_ma75_dratio_000_005 [4.651]
06-23 r20_ma75_dratio_000_005 [4.28]
06-20 r20_ma75_dratio_005_007 [5.209]
06-19 r20_ma75_dratio_005_007 [5.263]
06-18 r20_ma75_dratio_000_005 [4.91]
06-17 r20_ma75_dratio_005_007 [5.835]
06-16 r20_ma75_dratio_000_005 [4.179]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.132]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.7_0001 [0.851]
07-09 r21_mrstrength_n002_n001 [-1.15]
07-08 r21_mrstrength_n001_n0.5 [-0.662]
07-07 r21_mrstrength_0001_0002 [1.381]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0001_0002 [1.186]
07-02 r21_mrstrength_n001_n0.5 [-0.67]
07-01 r21_mrstrength_00.7_0001 [0.83]
06-30 r21_mrstrength_n002_n001 [-1.245]
06-27 r21_mrstrength_n001_n0.5 [-0.61]
06-26 r21_mrstrength_n005_n002 [-2.058]
06-25 r21_mrstrength_00.2_00.5 [0.432]
06-24 r21_mrstrength_n001_n0.5 [-0.725]
06-23 r21_mrstrength_n001_n0.5 [-0.692]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.432]
06-18 r21_mrstrength_n002_n001 [-1.72]
06-17 r21_mrstrength_0001_0002 [1.072]
06-16 r21_mrstrength_n005_n002 [-2.084]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.41]
07-10 r23_gratio_0000_00.5 [0.412]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.639]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.813]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.816]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.413]
06-23 r23_gratio_n001_n0.5 [-0.82]
06-20 r23_gratio_0001_0002 [1.23]
06-19 r23_gratio_00.5_0001 [0.823]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.412]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.823]
07-11 r24_volaratio_0.5_001 [0.823]
07-10 r24_volaratio_000_0.5 [0.41]
07-09 r24_volaratio_1.5_002 [1.646]
07-08 r24_volaratio_001_1.5 [1.235]
07-07 r24_volaratio_1.5_002 [1.639]
07-04 r24_volaratio_0.5_001 [0.826]
07-03 r24_volaratio_001_1.5 [1.245]
07-02 r24_volaratio_1.5_002 [1.667]
07-01 r24_volaratio_000_0.5 [0.41]
06-30 r24_volaratio_1.5_002 [1.639]
06-27 r24_volaratio_001_1.5 [1.23]
06-26 r24_volaratio_0.5_001 [0.823]
06-25 r24_volaratio_004_005 [4.959]
06-24 r24_volaratio_001_1.5 [1.24]
06-23 r24_volaratio_001_1.5 [1.245]
06-20 r24_volaratio_001_1.5 [1.23]
06-19 r24_volaratio_0.5_001 [0.823]
06-18 r24_volaratio_001_1.5 [1.235]
06-17 r24_volaratio_002_2.5 [2.083]
06-16 r24_volaratio_002_2.5 [2.092]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7494 etc relac 245 243 244 243 11900 -1 -0.41 -62.696 0.742
2025-07-11 15:30 7494 etc relac 245 243 245 244 31900 0 0 209.709 0.421
2025-07-10 15:30 7494 etc relac 245 244 244 244 10300 1 0.412 -85.265 0.438
2025-07-09 15:30 7494 etc relac 247 243 245 243 69900 -2 -0.816 166.794 -0.361
2025-07-08 15:30 7494 etc relac 246 243 246 245 26200 -1 -0.407 -74.162 -0.941
2025-07-07 15:30 7494 etc relac 248 244 248 246 101400 2 0.82 152.239 1.041
2025-07-04 15:30 7494 etc relac 244 242 244 244 40200 0 0 81.9 -0.048
2025-07-03 15:30 7494 etc relac 244 241 241 244 22100 3 1.245 -70.216 0.094
2025-07-02 15:30 7494 etc relac 244 240 244 241 74200 -3 -1.23 158.537 0.374
2025-07-01 15:30 7494 etc relac 245 244 245 244 28700 -1 -0.408 -52.951 -0.01
2025-06-30 15:30 7494 etc relac 248 244 248 245 61000 -1 -0.407 62.234 -0.66
2025-06-27 15:30 7494 etc relac 247 244 244 246 37600 2 0.82 24.503 -0.368
2025-06-26 15:30 7494 etc relac 245 243 243 244 30200 -1 -0.408 -84.155 0.096
2025-06-25 15:30 7494 etc relac 254 242 243 245 190600 2 0.823 552.74 -0.061
2025-06-24 15:30 7494 etc relac 245 242 243 243 29200 1 0.413 -3.63 0.097
2025-06-23 15:30 7494 etc relac 244 241 242 242 30300 -2 -0.82 21.687 0.492
2025-06-20 15:30 7494 etc relac 247 244 247 244 24900 0 0 22.66 -0.116
2025-06-19 15:30 7494 etc relac 245 243 245 244 20300 1 0.412 -47.68 0.183
2025-06-18 15:30 7494 etc relac 246 243 245 243 38800 -2 -0.816 25.974 -0.373
2025-06-17 15:30 7494 etc relac 245 240 241 245 30800 4 1.66 -42.857 0.523
2025-06-16 15:30 7494 etc relac 244 239 244 241 53900 -2 -0.823 65.337 -0.01


relastats
r2_紳士服rdate
0.176 2025-07-14
0.072 2025-07-11
-0.258 2025-07-10
0.954 2025-07-09
0.028 2025-07-08
0.396 2025-07-07
0.532 2025-07-04
-0.646 2025-07-03
0.081 2025-07-02
-0.617 2025-07-01
-0.716 2025-06-30
0.737 2025-06-27
0.887 2025-06-26
-0.305 2025-06-25
0.296 2025-06-24
-0.258 2025-06-23
-0.282 2025-06-20
0.319 2025-06-19
0.483 2025-06-18
0.577 2025-06-17
0.584 2025-06-16

相関係数7494 (0.83%:0.83%)
(1.56%:1.55%) 東証REIT 0.181
(2.46%:2.46%) r2_紳士服 0.302