Home
rdate:2025-07-14
[銘柄コード] 7444
[銘柄名] ハリマ共和物産
[銘柄名en] Harima-Kyowa Co.,LTD.
[銘柄概要] 日用雑貨卸中堅。物流加工の一括受託が成長。ネット販売支援を強化。
[URL] https://www.harimakb.co.jp/
[比較銘柄] 7413(創健社) 7689(コパ) 2733(あらた)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 104億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_日用雑貨卸 16:48 15 0.988 116.219 1.459 0.737 0.543 0.723
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_トイレタリー 16:48 24 0.731 -12.103 3.38 0.424 0.319 0.525
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.4]
07-11 r5_per_008_010 [8.4]
07-10 r5_per_008_010 [8.3]
07-09 r5_per_008_010 [8.3]
07-08 r5_per_008_010 [8.3]
07-07 r5_per_008_010 [8.3]
07-04 r5_per_008_010 [8.2]
07-03 r5_per_008_010 [8.2]
07-02 r5_per_008_010 [8.2]
07-01 r5_per_008_010 [8.1]
06-30 r5_per_008_010 [8.2]
06-27 r5_per_008_010 [8.2]
06-26 r5_per_008_010 [8.2]
06-25 r5_per_008_010 [8.2]
06-24 r5_per_008_010 [8.2]
06-23 r5_per_008_010 [8.2]
06-20 r5_per_008_010 [8.2]
06-19 r5_per_008_010 [8.2]
06-18 r5_per_008_010 [8.2]
06-17 r5_per_008_010 [8.2]
06-16 r5_per_008_010 [8.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.42]
07-11 r6_pbr_0.4_0.6 [0.42]
07-10 r6_pbr_0.4_0.6 [0.41]
07-09 r6_pbr_0.4_0.6 [0.41]
07-08 r6_pbr_0.4_0.6 [0.41]
07-07 r6_pbr_0.4_0.6 [0.41]
07-04 r6_pbr_0.4_0.6 [0.41]
07-03 r6_pbr_0.4_0.6 [0.4]
07-02 r6_pbr_0.4_0.6 [0.41]
07-01 r6_pbr_0.4_0.6 [0.4]
06-30 r6_pbr_0.4_0.6 [0.41]
06-27 r6_pbr_0.4_0.6 [0.41]
06-26 r6_pbr_0.4_0.6 [0.41]
06-25 r6_pbr_0.4_0.6 [0.41]
06-24 r6_pbr_0.4_0.6 [0.41]
06-23 r6_pbr_0.4_0.6 [0.41]
06-20 r6_pbr_0.4_0.6 [0.41]
06-19 r6_pbr_0.4_0.6 [0.41]
06-18 r6_pbr_0.4_0.6 [0.41]
06-17 r6_pbr_0.4_0.6 [0.41]
06-16 r6_pbr_0.4_0.6 [0.41]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.87]
07-11 r7_yield_2.5_003 [2.88]
07-10 r7_yield_2.5_003 [2.91]
07-09 r7_yield_2.5_003 [2.91]
07-08 r7_yield_2.5_003 [2.91]
07-07 r7_yield_2.5_003 [2.91]
07-04 r7_yield_2.5_003 [2.93]
07-03 r7_yield_2.5_003 [2.95]
07-02 r7_yield_2.5_003 [2.95]
07-01 r7_yield_2.5_003 [2.96]
06-30 r7_yield_2.5_003 [2.95]
06-27 r7_yield_2.5_003 [2.95]
06-26 r7_yield_2.5_003 [2.94]
06-25 r7_yield_2.5_003 [2.95]
06-24 r7_yield_2.5_003 [2.94]
06-23 r7_yield_2.5_003 [2.93]
06-20 r7_yield_2.5_003 [2.92]
06-19 r7_yield_2.5_003 [2.93]
06-18 r7_yield_2.5_003 [2.93]
06-17 r7_yield_2.5_003 [2.93]
06-16 r7_yield_2.5_003 [2.92]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.811]
07-11 r11_rstrength_00.2_00.5 [0.455]
07-10 r11_rstrength_0000_00.2 [0.153]
07-09 r11_rstrength_n001_n0.5 [-0.722]
07-08 r11_rstrength_00.5_00.7 [0.564]
07-07 r11_rstrength_0002_0005 [3.18]
07-04 r11_rstrength_n0.5_n0.2 [-0.277]
07-03 r11_rstrength_n0.2_0000 [-0.052]
07-02 r11_rstrength_00.2_00.5 [0.223]
07-01 r11_rstrength_n001_n0.5 [-0.532]
06-30 r11_rstrength_n0.2_0000 [-0.064]
06-27 r11_rstrength_n0.5_n0.2 [-0.479]
06-26 r11_rstrength_0000_00.2 [0.093]
06-25 r11_rstrength_00.7_0001 [0.87]
06-24 r11_rstrength_n002_n001 [-1.246]
06-23 r11_rstrength_n002_n001 [-1.188]
06-20 r11_rstrength_0001_0002 [1.071]
06-19 r11_rstrength_n002_n001 [-1.001]
06-18 r11_rstrength_0001_0002 [1.071]
06-17 r11_rstrength_n001_n0.5 [-0.888]
06-16 r11_rstrength_n005_n002 [-2.086]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.419]
07-11 r14_atratio_0001_0002 [1.058]
07-10 r14_atratio_n0.5_0000 [-0.053]
07-09 r14_atratio_0000_00.5 [0.159]
07-08 r14_atratio_n0.5_0000 [-0.106]
07-07 r14_atratio_00.5_0001 [0.693]
07-04 r14_atratio_00.5_0001 [0.751]
07-03 r14_atratio_n0.5_0000 [-0.107]
07-02 r14_atratio_0000_00.5 [0.269]
07-01 r14_atratio_n0.5_0000 [-0.268]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n0.5_0000 [-0.214]
06-26 r14_atratio_0000_00.5 [0.214]
06-25 r14_atratio_n0.5_0000 [-0.267]
06-24 r14_atratio_n0.5_0000 [-0.426]
06-23 r14_atratio_n0.5_0000 [-0.213]
06-20 r14_atratio_0000_00.5 [0.373]
06-19 r14_atratio_n0.5_0000 [-0.266]
06-18 r14_atratio_0000_00.5 [0.213]
06-17 r14_atratio_n0.5_0000 [-0.266]
06-16 r14_atratio_n001_n0.5 [-0.634]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0050_0075 [55.556]
07-11 r15_vratio_n050_n025 [-40]
07-10 r15_vratio_0500_1000 [650]
07-09 r15_vratio_n075_n050 [-66.667]
07-08 r15_vratio_n075_n050 [-53.846]
07-07 r15_vratio_0100_0200 [160]
07-04 r15_vratio_n075_n050 [-54.545]
07-03 r15_vratio_0200_0300 [266.667]
07-02 r15_vratio_n100_n075 [-82.353]
07-01 r15_vratio_n050_n025 [-32]
06-30 r15_vratio_0025_0050 [47.059]
06-27 r15_vratio_0050_0075 [70]
06-26 r15_vratio_n100_n075 [-77.778]
06-25 r15_vratio_0100_0200 [181.25]
06-24 r15_vratio_0500_1000 [700]
06-23 r15_vratio_n050_n025 [-50]
06-20 r15_vratio_0100_0200 [100]
06-19 r15_vratio_n100_n075 [-88.235]
06-18 r15_vratio_n025_0000 [-19.048]
06-17 r15_vratio_0000_0025 [0]
06-16 r15_vratio_n050_n025 [-41.667]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.979]
07-11 r16_ma5_dratio_000_005 [0.855]
07-10 r16_ma5_dratio_000_005 [0.148]
07-09 r16_ma5_dratio_000_005 [0.489]
07-08 r16_ma5_dratio_000_005 [0.607]
07-07 r16_ma5_dratio_000_005 [1.015]
07-04 r16_ma5_dratio_000_005 [0.589]
07-03 r16_ma5_dratio_n05_000 [-0.032]
07-02 r16_ma5_dratio_000_005 [0.011]
07-01 r16_ma5_dratio_n05_000 [-0.257]
06-30 r16_ma5_dratio_n05_000 [-0.096]
06-27 r16_ma5_dratio_n05_000 [-0.235]
06-26 r16_ma5_dratio_n05_000 [-0.203]
06-25 r16_ma5_dratio_n05_000 [-0.48]
06-24 r16_ma5_dratio_n05_000 [-0.373]
06-23 r16_ma5_dratio_n05_000 [-0.011]
06-20 r16_ma5_dratio_000_005 [0.17]
06-19 r16_ma5_dratio_n05_000 [-0.319]
06-18 r16_ma5_dratio_n05_000 [-0.424]
06-17 r16_ma5_dratio_n05_000 [-1.086]
06-16 r16_ma5_dratio_n05_000 [-0.969]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.74]
07-11 r17_ma10_dratio_000_005 [1.601]
07-10 r17_ma10_dratio_000_005 [0.779]
07-09 r17_ma10_dratio_000_005 [0.945]
07-08 r17_ma10_dratio_000_005 [0.925]
07-07 r17_ma10_dratio_000_005 [1.129]
07-04 r17_ma10_dratio_000_005 [0.498]
07-03 r17_ma10_dratio_n05_000 [-0.278]
07-02 r17_ma10_dratio_n05_000 [-0.235]
07-01 r17_ma10_dratio_n05_000 [-0.583]
06-30 r17_ma10_dratio_n05_000 [-0.401]
06-27 r17_ma10_dratio_n05_000 [-0.486]
06-26 r17_ma10_dratio_n05_000 [-0.421]
06-25 r17_ma10_dratio_n05_000 [-0.851]
06-24 r17_ma10_dratio_n05_000 [-0.89]
06-23 r17_ma10_dratio_n05_000 [-0.572]
06-20 r17_ma10_dratio_n05_000 [-0.502]
06-19 r17_ma10_dratio_n05_000 [-0.909]
06-18 r17_ma10_dratio_n05_000 [-0.723]
06-17 r17_ma10_dratio_n05_000 [-1.091]
06-16 r17_ma10_dratio_n05_000 [-1]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.861]
07-11 r18_ma25_dratio_000_005 [1.464]
07-10 r18_ma25_dratio_000_005 [0.446]
07-09 r18_ma25_dratio_000_005 [0.5]
07-08 r18_ma25_dratio_000_005 [0.3]
07-07 r18_ma25_dratio_000_005 [0.361]
07-04 r18_ma25_dratio_n05_000 [-0.331]
07-03 r18_ma25_dratio_n05_000 [-1.125]
07-02 r18_ma25_dratio_n05_000 [-1.122]
07-01 r18_ma25_dratio_n05_000 [-1.473]
06-30 r18_ma25_dratio_n05_000 [-1.294]
06-27 r18_ma25_dratio_n05_000 [-1.371]
06-26 r18_ma25_dratio_n05_000 [-1.247]
06-25 r18_ma25_dratio_n05_000 [-1.544]
06-24 r18_ma25_dratio_n05_000 [-1.411]
06-23 r18_ma25_dratio_n05_000 [-1.068]
06-20 r18_ma25_dratio_n05_000 [-0.937]
06-19 r18_ma25_dratio_n05_000 [-1.378]
06-18 r18_ma25_dratio_n05_000 [-1.244]
06-17 r18_ma25_dratio_n05_000 [-1.977]
06-16 r18_ma25_dratio_n05_000 [-2.156]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.032]
07-11 r19_ma50_dratio_n05_000 [-0.567]
07-10 r19_ma50_dratio_n05_000 [-1.762]
07-09 r19_ma50_dratio_n05_000 [-1.853]
07-08 r19_ma50_dratio_n05_000 [-2.142]
07-07 r19_ma50_dratio_n05_000 [-2.219]
07-04 r19_ma50_dratio_n05_000 [-3.05]
07-03 r19_ma50_dratio_n05_000 [-3.923]
07-02 r19_ma50_dratio_n05_000 [-3.912]
07-01 r19_ma50_dratio_n05_000 [-4.255]
06-30 r19_ma50_dratio_n05_000 [-4.062]
06-27 r19_ma50_dratio_n05_000 [-4.15]
06-26 r19_ma50_dratio_n05_000 [-4.07]
06-25 r19_ma50_dratio_n05_000 [-4.384]
06-24 r19_ma50_dratio_n05_000 [-4.209]
06-23 r19_ma50_dratio_n05_000 [-3.862]
06-20 r19_ma50_dratio_n05_000 [-3.696]
06-19 r19_ma50_dratio_n05_000 [-4.09]
06-18 r19_ma50_dratio_n05_000 [-3.745]
06-17 r19_ma50_dratio_n05_000 [-4.007]
06-16 r19_ma50_dratio_n05_000 [-3.853]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.048]
07-11 r20_ma75_dratio_n05_000 [-1.524]
07-10 r20_ma75_dratio_n05_000 [-2.619]
07-09 r20_ma75_dratio_n05_000 [-2.657]
07-08 r20_ma75_dratio_n05_000 [-2.883]
07-07 r20_ma75_dratio_n05_000 [-2.851]
07-04 r20_ma75_dratio_n05_000 [-3.572]
07-03 r20_ma75_dratio_n05_000 [-4.363]
07-02 r20_ma75_dratio_n05_000 [-4.337]
07-01 r20_ma75_dratio_n05_000 [-4.669]
06-30 r20_ma75_dratio_n05_000 [-4.485]
06-27 r20_ma75_dratio_n05_000 [-4.553]
06-26 r20_ma75_dratio_n05_000 [-4.427]
06-25 r20_ma75_dratio_n05_000 [-4.677]
06-24 r20_ma75_dratio_n05_000 [-4.467]
06-23 r20_ma75_dratio_n05_000 [-4.096]
06-20 r20_ma75_dratio_n05_000 [-3.919]
06-19 r20_ma75_dratio_n05_000 [-4.301]
06-18 r20_ma75_dratio_n05_000 [-4.073]
06-17 r20_ma75_dratio_n05_000 [-4.309]
06-16 r20_ma75_dratio_n05_000 [-4.075]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.697]
07-11 r21_mrstrength_0001_0002 [1.251]
07-10 r21_mrstrength_00.2_00.5 [0.386]
07-09 r21_mrstrength_n0.2_0000 [-0.175]
07-08 r21_mrstrength_n0.5_n0.2 [-0.361]
07-07 r21_mrstrength_0001_0002 [1.254]
07-04 r21_mrstrength_00.5_00.7 [0.688]
07-03 r21_mrstrength_n0.2_0000 [-0.166]
07-02 r21_mrstrength_00.7_0001 [0.829]
07-01 r21_mrstrength_00.7_0001 [0.97]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.644]
06-26 r21_mrstrength_n002_n001 [-1.436]
06-25 r21_mrstrength_n001_n0.5 [-0.658]
06-24 r21_mrstrength_n002_n001 [-1.564]
06-23 r21_mrstrength_n0.2_0000 [-0.085]
06-20 r21_mrstrength_00.5_00.7 [0.594]
06-19 r21_mrstrength_00.7_0001 [0.754]
06-18 r21_mrstrength_n001_n0.5 [-0.691]
06-17 r21_mrstrength_n001_n0.5 [-0.854]
06-16 r21_mrstrength_n002_n001 [-1.895]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.471]
07-11 r23_gratio_00.5_0001 [0.741]
07-10 r23_gratio_0000_00.5 [0.264]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.107]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.269]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.054]
06-26 r23_gratio_n0.5_0000 [-0.107]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.426]
06-23 r23_gratio_n0.5_0000 [-0.266]
06-20 r23_gratio_n0.5_0000 [-0.267]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.105]
07-11 r24_volaratio_0.5_001 [0.578]
07-10 r24_volaratio_0.5_001 [0.529]
07-09 r24_volaratio_000_0.5 [0.159]
07-08 r24_volaratio_0.5_001 [0.908]
07-07 r24_volaratio_0.5_001 [0.693]
07-04 r24_volaratio_0.5_001 [0.697]
07-03 r24_volaratio_000_0.5 [0.485]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_000_0.5 [0.269]
06-30 r24_volaratio_000_0.5 [0.215]
06-27 r24_volaratio_000_0.5 [0.376]
06-26 r24_volaratio_000_0.5 [0.322]
06-25 r24_volaratio_000_0.5 [0.375]
06-24 r24_volaratio_000_0.5 [0.107]
06-23 r24_volaratio_000_0.5 [0.053]
06-20 r24_volaratio_0.5_001 [0.642]
06-19 r24_volaratio_000_0.5 [0.267]
06-18 r24_volaratio_000_0.5 [0.427]
06-17 r24_volaratio_000_0.5 [0.481]
06-16 r24_volaratio_0.5_001 [0.638]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:02 7444 etc relac 1922 1901 1901 1918 1400 8 0.419 55.556 0.742
2025-07-11 15:00 7444 etc relac 1915 1904 1904 1910 900 20 1.058 -40 0.421
2025-07-10 15:08 7444 etc relac 1900 1890 1896 1890 1500 -1 -0.053 650 0.438
2025-07-09 12:30 7444 etc relac 1891 1888 1888 1891 200 3 0.159 -66.667 -0.361
2025-07-08 15:30 7444 etc relac 1890 1873 1890 1888 600 -2 -0.106 -53.846 -0.941
2025-07-07 15:23 7444 etc relac 1890 1877 1877 1890 1300 13 0.693 160 1.041
2025-07-04 15:20 7444 etc relac 1877 1864 1865 1877 500 14 0.751 -54.545 -0.048
2025-07-03 15:20 7444 etc relac 1866 1857 1865 1863 1100 -2 -0.107 266.667 0.094
2025-07-02 10:55 7444 etc relac 1865 1865 1865 1865 300 5 0.269 -82.353 0.374
2025-07-01 15:00 7444 etc relac 1865 1860 1865 1860 1700 -5 -0.268 -32 -0.01
2025-06-30 15:30 7444 etc relac 1865 1861 1865 1865 2500 0 0 47.059 -0.66
2025-06-27 15:23 7444 etc relac 1870 1863 1870 1865 1700 -4 -0.214 70 -0.368
2025-06-26 14:14 7444 etc relac 1869 1863 1863 1869 1000 4 0.214 -77.778 0.096
2025-06-25 15:30 7444 etc relac 1872 1865 1870 1865 4500 -5 -0.267 181.25 -0.061
2025-06-24 14:32 7444 etc relac 1872 1870 1870 1870 1600 -8 -0.426 700 0.097
2025-06-23 15:07 7444 etc relac 1878 1877 1877 1878 200 -4 -0.213 -50 0.492
2025-06-20 15:03 7444 etc relac 1882 1870 1870 1882 400 7 0.373 100 -0.116
2025-06-19 12:56 7444 etc relac 1880 1875 1880 1875 200 -5 -0.266 -88.235 0.183
2025-06-18 14:57 7444 etc relac 1883 1875 1876 1880 1700 4 0.213 -19.048 -0.373
2025-06-17 15:30 7444 etc relac 1882 1873 1881 1876 2100 -5 -0.266 0 0.523
2025-06-16 15:30 7444 etc relac 1893 1881 1893 1881 2100 -12 -0.634 -41.667 -0.01


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数7444 (1.97%:1.97%)
(1.56%:1.55%) 東証REIT 0.513
(3.21%:3.21%) r2_専門商社 0.505