Home
rdate:2025-07-14
[銘柄コード] 7389
[銘柄名] あいちフィナンシャルグループ
[銘柄名en] Aichi Financial Group,Inc.
[銘柄概要] 愛知・東海が地盤の地銀。愛知銀と中京銀は25年1月に合併予定。
[URL] https://www.aichi-fg.co.jp/
[比較銘柄] 8370(紀陽銀) 7350(おきなわＦＧ) 8368(百五銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,303億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_広告代理店 16:44 35 0.391 230.228 3.768 0.343 0.337 0.566
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.3]
07-11 r5_per_012_015 [12.3]
07-10 r5_per_012_015 [12.2]
07-09 r5_per_012_015 [12.2]
07-08 r5_per_012_015 [12.1]
07-07 r5_per_012_015 [12]
07-04 r5_per_012_015 [12.1]
07-03 r5_per_010_012 [11.9]
07-02 r5_per_010_012 [11.8]
07-01 r5_per_010_012 [11.7]
06-30 r5_per_010_012 [11.8]
06-27 r5_per_010_012 [11.8]
06-26 r5_per_010_012 [11.7]
06-25 r5_per_010_012 [11.6]
06-24 r5_per_010_012 [11.8]
06-23 r5_per_010_012 [11.6]
06-20 r5_per_010_012 [11.7]
06-19 r5_per_010_012 [11.7]
06-18 r5_per_010_012 [11.8]
06-17 r5_per_010_012 [11.7]
06-16 r5_per_010_012 [11.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.2_0.4 [0.37]
07-11 r6_pbr_0.2_0.4 [0.37]
07-10 r6_pbr_0.2_0.4 [0.36]
07-09 r6_pbr_0.2_0.4 [0.36]
07-08 r6_pbr_0.2_0.4 [0.36]
07-07 r6_pbr_0.2_0.4 [0.36]
07-04 r6_pbr_0.2_0.4 [0.36]
07-03 r6_pbr_0.2_0.4 [0.35]
07-02 r6_pbr_0.2_0.4 [0.35]
07-01 r6_pbr_0.2_0.4 [0.35]
06-30 r6_pbr_0.2_0.4 [0.35]
06-27 r6_pbr_0.2_0.4 [0.35]
06-26 r6_pbr_0.2_0.4 [0.35]
06-25 r6_pbr_0.2_0.4 [0.34]
06-24 r6_pbr_0.2_0.4 [0.35]
06-23 r6_pbr_0.2_0.4 [0.35]
06-20 r6_pbr_0.2_0.4 [0.35]
06-19 r6_pbr_0.2_0.4 [0.35]
06-18 r6_pbr_0.2_0.4 [0.35]
06-17 r6_pbr_0.2_0.4 [0.35]
06-16 r6_pbr_0.2_0.4 [0.35]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_3.5_004 [3.77]
07-11 r7_yield_3.5_004 [3.76]
07-10 r7_yield_3.5_004 [3.8]
07-09 r7_yield_3.5_004 [3.8]
07-08 r7_yield_3.5_004 [3.84]
07-07 r7_yield_3.5_004 [3.88]
07-04 r7_yield_3.5_004 [3.83]
07-03 r7_yield_3.5_004 [3.9]
07-02 r7_yield_3.5_004 [3.93]
07-01 r7_yield_3.5_004 [3.95]
06-30 r7_yield_3.5_004 [3.94]
06-27 r7_yield_3.5_004 [3.95]
06-26 r7_yield_3.5_004 [3.95]
06-25 r7_yield_004_4.5 [4]
06-24 r7_yield_3.5_004 [3.95]
06-23 r7_yield_3.5_004 [3.99]
06-20 r7_yield_3.5_004 [3.95]
06-19 r7_yield_3.5_004 [3.97]
06-18 r7_yield_3.5_004 [3.94]
06-17 r7_yield_3.5_004 [3.97]
06-16 r7_yield_3.5_004 [3.99]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.02]
07-11 r8_mratio_0003_0005 [4.02]
07-10 r8_mratio_0003_0005 [4.02]
07-09 r8_mratio_0003_0005 [4.02]
07-08 r8_mratio_0003_0005 [4.2]
07-07 r8_mratio_0003_0005 [4.2]
07-04 r8_mratio_0003_0005 [4.2]
07-03 r8_mratio_0003_0005 [4.2]
07-02 r8_mratio_0003_0005 [4.2]
07-01 r8_mratio_0005_0010 [7.68]
06-30 r8_mratio_0005_0010 [7.68]
06-27 r8_mratio_0005_0010 [7.68]
06-26 r8_mratio_0005_0010 [7.68]
06-25 r8_mratio_0005_0010 [7.68]
06-24 r8_mratio_0010_0020 [12.27]
06-23 r8_mratio_0010_0020 [12.27]
06-20 r8_mratio_0010_0020 [12.27]
06-19 r8_mratio_0010_0020 [12.27]
06-18 r8_mratio_0010_0020 [12.27]
06-17 r8_mratio_0010_0020 [16.53]
06-16 r8_mratio_0010_0020 [16.53]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.09]
07-11 r11_rstrength_n002_n001 [-1.199]
07-10 r11_rstrength_n0.5_n0.2 [-0.393]
07-09 r11_rstrength_n001_n0.5 [-0.896]
07-08 r11_rstrength_0001_0002 [1.046]
07-07 r11_rstrength_n002_n001 [-1.061]
07-04 r11_rstrength_00.5_00.7 [0.568]
07-03 r11_rstrength_0001_0002 [1.155]
07-02 r11_rstrength_n0.5_n0.2 [-0.314]
07-01 r11_rstrength_n002_n001 [-1.006]
06-30 r11_rstrength_n001_n0.5 [-0.82]
06-27 r11_rstrength_0000_00.2 [0.014]
06-26 r11_rstrength_00.5_00.7 [0.658]
06-25 r11_rstrength_n001_n0.5 [-0.789]
06-24 r11_rstrength_00.5_00.7 [0.639]
06-23 r11_rstrength_n001_n0.5 [-0.532]
06-20 r11_rstrength_0001_0002 [1.444]
06-19 r11_rstrength_n002_n001 [-1.095]
06-18 r11_rstrength_00.7_0001 [0.842]
06-17 r11_rstrength_00.5_00.7 [0.532]
06-16 r11_rstrength_n001_n0.5 [-0.948]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.188]
07-11 r14_atratio_00.5_0001 [0.95]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.075]
07-08 r14_atratio_00.5_0001 [0.93]
07-07 r14_atratio_n002_n001 [-1.225]
07-04 r14_atratio_0001_0002 [1.832]
07-03 r14_atratio_00.5_0001 [0.746]
07-02 r14_atratio_00.5_0001 [0.513]
07-01 r14_atratio_n0.5_0000 [-0.197]
06-30 r14_atratio_0000_00.5 [0.158]
06-27 r14_atratio_0000_00.5 [0.079]
06-26 r14_atratio_0001_0002 [1.199]
06-25 r14_atratio_n002_n001 [-1.263]
06-24 r14_atratio_0001_0002 [1.037]
06-23 r14_atratio_n001_n0.5 [-0.87]
06-20 r14_atratio_0000_00.5 [0.397]
06-19 r14_atratio_n001_n0.5 [-0.709]
06-18 r14_atratio_00.5_0001 [0.794]
06-17 r14_atratio_00.5_0001 [0.519]
06-16 r14_atratio_0000_00.5 [0.481]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-24.308]
07-11 r15_vratio_n025_0000 [-9.723]
07-10 r15_vratio_0000_0025 [15.211]
07-09 r15_vratio_n050_n025 [-26.288]
07-08 r15_vratio_0050_0075 [61.567]
07-07 r15_vratio_n050_n025 [-36.814]
07-04 r15_vratio_0025_0050 [30.474]
07-03 r15_vratio_n025_0000 [-15.516]
07-02 r15_vratio_n050_n025 [-43.66]
07-01 r15_vratio_0075_0100 [84.085]
06-30 r15_vratio_n025_0000 [-9.302]
06-27 r15_vratio_0000_0025 [10.55]
06-26 r15_vratio_0000_0025 [1.257]
06-25 r15_vratio_n050_n025 [-49.456]
06-24 r15_vratio_0000_0025 [22.717]
06-23 r15_vratio_n075_n050 [-59.559]
06-20 r15_vratio_0300_0500 [362.604]
06-19 r15_vratio_n025_0000 [-22.204]
06-18 r15_vratio_0000_0025 [14.898]
06-17 r15_vratio_0025_0050 [31.136]
06-16 r15_vratio_n050_n025 [-43.789]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.63]
07-11 r16_ma5_dratio_000_005 [1.374]
07-10 r16_ma5_dratio_000_005 [0.766]
07-09 r16_ma5_dratio_000_005 [1.285]
07-08 r16_ma5_dratio_000_005 [0.875]
07-07 r16_ma5_dratio_000_005 [0.499]
07-04 r16_ma5_dratio_000_005 [2.079]
07-03 r16_ma5_dratio_000_005 [0.857]
07-02 r16_ma5_dratio_000_005 [0.371]
07-01 r16_ma5_dratio_000_005 [0.206]
06-30 r16_ma5_dratio_000_005 [0.396]
06-27 r16_ma5_dratio_000_005 [0.476]
06-26 r16_ma5_dratio_000_005 [0.428]
06-25 r16_ma5_dratio_n05_000 [-0.667]
06-24 r16_ma5_dratio_000_005 [0.317]
06-23 r16_ma5_dratio_n05_000 [-0.587]
06-20 r16_ma5_dratio_000_005 [0.309]
06-19 r16_ma5_dratio_000_005 [0.207]
06-18 r16_ma5_dratio_000_005 [1.067]
06-17 r16_ma5_dratio_000_005 [0.431]
06-16 r16_ma5_dratio_n05_000 [-0.374]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.949]
07-11 r17_ma10_dratio_000_005 [2.591]
07-10 r17_ma10_dratio_000_005 [2.11]
07-09 r17_ma10_dratio_000_005 [2.508]
07-08 r17_ma10_dratio_000_005 [1.934]
07-07 r17_ma10_dratio_000_005 [1.272]
07-04 r17_ma10_dratio_000_005 [2.818]
07-03 r17_ma10_dratio_000_005 [1.295]
07-02 r17_ma10_dratio_000_005 [0.724]
07-01 r17_ma10_dratio_000_005 [0.241]
06-30 r17_ma10_dratio_000_005 [0.499]
06-27 r17_ma10_dratio_000_005 [0.472]
06-26 r17_ma10_dratio_000_005 [0.556]
06-25 r17_ma10_dratio_n05_000 [-0.517]
06-24 r17_ma10_dratio_000_005 [0.691]
06-23 r17_ma10_dratio_n05_000 [-0.421]
06-20 r17_ma10_dratio_000_005 [0.154]
06-19 r17_ma10_dratio_n05_000 [-0.439]
06-18 r17_ma10_dratio_000_005 [0.162]
06-17 r17_ma10_dratio_n05_000 [-0.788]
06-16 r17_ma10_dratio_n05_000 [-1.467]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.855]
07-11 r18_ma25_dratio_000_005 [4.163]
07-10 r18_ma25_dratio_000_005 [3.308]
07-09 r18_ma25_dratio_000_005 [3.444]
07-08 r18_ma25_dratio_000_005 [2.429]
07-07 r18_ma25_dratio_000_005 [1.554]
07-04 r18_ma25_dratio_000_005 [2.797]
07-03 r18_ma25_dratio_000_005 [0.989]
07-02 r18_ma25_dratio_000_005 [0.235]
07-01 r18_ma25_dratio_n05_000 [-0.287]
06-30 r18_ma25_dratio_n05_000 [-0.132]
06-27 r18_ma25_dratio_n05_000 [-0.302]
06-26 r18_ma25_dratio_n05_000 [-0.422]
06-25 r18_ma25_dratio_n05_000 [-1.643]
06-24 r18_ma25_dratio_n05_000 [-0.451]
06-23 r18_ma25_dratio_n05_000 [-1.451]
06-20 r18_ma25_dratio_n05_000 [-0.597]
06-19 r18_ma25_dratio_n05_000 [-0.973]
06-18 r18_ma25_dratio_n05_000 [-0.522]
06-17 r18_ma25_dratio_n05_000 [-1.665]
06-16 r18_ma25_dratio_n05_000 [-2.45]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.19]
07-11 r19_ma50_dratio_000_005 [3.399]
07-10 r19_ma50_dratio_000_005 [2.374]
07-09 r19_ma50_dratio_000_005 [2.331]
07-08 r19_ma50_dratio_000_005 [1.213]
07-07 r19_ma50_dratio_000_005 [0.242]
07-04 r19_ma50_dratio_000_005 [1.457]
07-03 r19_ma50_dratio_n05_000 [-0.345]
07-02 r19_ma50_dratio_n05_000 [-1.073]
07-01 r19_ma50_dratio_n05_000 [-1.599]
06-30 r19_ma50_dratio_n05_000 [-1.38]
06-27 r19_ma50_dratio_n05_000 [-1.475]
06-26 r19_ma50_dratio_n05_000 [-1.525]
06-25 r19_ma50_dratio_n05_000 [-2.644]
06-24 r19_ma50_dratio_n05_000 [-1.333]
06-23 r19_ma50_dratio_n05_000 [-2.314]
06-20 r19_ma50_dratio_n05_000 [-1.325]
06-19 r19_ma50_dratio_n05_000 [-1.655]
06-18 r19_ma50_dratio_n05_000 [-0.753]
06-17 r19_ma50_dratio_n05_000 [-1.484]
06-16 r19_ma50_dratio_n05_000 [-2.096]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.692]
07-11 r20_ma75_dratio_000_005 [2.698]
07-10 r20_ma75_dratio_000_005 [1.542]
07-09 r20_ma75_dratio_000_005 [1.372]
07-08 r20_ma75_dratio_000_005 [0.123]
07-07 r20_ma75_dratio_n05_000 [-0.952]
07-04 r20_ma75_dratio_000_005 [0.118]
07-03 r20_ma75_dratio_n05_000 [-1.791]
07-02 r20_ma75_dratio_n05_000 [-2.653]
07-01 r20_ma75_dratio_n05_000 [-3.275]
06-30 r20_ma75_dratio_n05_000 [-3.214]
06-27 r20_ma75_dratio_n05_000 [-3.49]
06-26 r20_ma75_dratio_n05_000 [-3.688]
06-25 r20_ma75_dratio_n05_000 [-4.967]
06-24 r20_ma75_dratio_n05_000 [-3.904]
06-23 r20_ma75_dratio_n07_n05 [-5.001]
06-20 r20_ma75_dratio_n05_000 [-4.288]
06-19 r20_ma75_dratio_n05_000 [-4.778]
06-18 r20_ma75_dratio_n05_000 [-4.194]
06-17 r20_ma75_dratio_n07_n05 [-5.062]
06-16 r20_ma75_dratio_n07_n05 [-5.667]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.09]
07-11 r21_mrstrength_0001_0002 [1.143]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.7_0001 [0.741]
07-08 r21_mrstrength_00.5_00.7 [0.675]
07-07 r21_mrstrength_n001_n0.5 [-0.664]
07-04 r21_mrstrength_0001_0002 [1.769]
07-03 r21_mrstrength_00.5_00.7 [0.687]
07-02 r21_mrstrength_0001_0002 [1.073]
07-01 r21_mrstrength_0001_0002 [1.041]
06-30 r21_mrstrength_n001_n0.5 [-0.68]
06-27 r21_mrstrength_n002_n001 [-1.351]
06-26 r21_mrstrength_n0.5_n0.2 [-0.451]
06-25 r21_mrstrength_n002_n001 [-1.654]
06-24 r21_mrstrength_n0.2_0000 [-0.101]
06-23 r21_mrstrength_n001_n0.5 [-0.742]
06-20 r21_mrstrength_00.5_00.7 [0.618]
06-19 r21_mrstrength_00.2_00.5 [0.311]
06-18 r21_mrstrength_n0.2_0000 [-0.11]
06-17 r21_mrstrength_n0.2_0000 [-0.069]
06-16 r21_mrstrength_n001_n0.5 [-0.78]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.301]
07-11 r23_gratio_00.5_0001 [0.608]
07-10 r23_gratio_0000_00.5 [0.228]
07-09 r23_gratio_0000_00.5 [0.154]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.459]
07-04 r23_gratio_0000_00.5 [0.078]
07-03 r23_gratio_n0.5_0000 [-0.236]
07-02 r23_gratio_n0.5_0000 [-0.237]
07-01 r23_gratio_n001_n0.5 [-0.63]
06-30 r23_gratio_0000_00.5 [0.434]
06-27 r23_gratio_n001_n0.5 [-0.632]
06-26 r23_gratio_0000_00.5 [0.16]
06-25 r23_gratio_0000_00.5 [0.079]
06-24 r23_gratio_00.5_0001 [0.837]
06-23 r23_gratio_n0.5_0000 [-0.435]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.552]
06-18 r23_gratio_n001_n0.5 [-0.596]
06-17 r23_gratio_n0.5_0000 [-0.359]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.295]
07-11 r24_volaratio_1.5_002 [1.89]
07-10 r24_volaratio_1.5_002 [1.572]
07-09 r24_volaratio_1.5_002 [1.618]
07-08 r24_volaratio_001_1.5 [1.402]
07-07 r24_volaratio_1.5_002 [1.835]
07-04 r24_volaratio_1.5_002 [1.987]
07-03 r24_volaratio_001_1.5 [1.382]
07-02 r24_volaratio_001_1.5 [1.388]
07-01 r24_volaratio_002_2.5 [2.17]
06-30 r24_volaratio_0.5_001 [0.829]
06-27 r24_volaratio_001_1.5 [1.391]
06-26 r24_volaratio_001_1.5 [1.078]
06-25 r24_volaratio_001_1.5 [1.399]
06-24 r24_volaratio_1.5_002 [1.753]
06-23 r24_volaratio_1.5_002 [1.795]
06-20 r24_volaratio_1.5_002 [1.514]
06-19 r24_volaratio_0.5_001 [0.757]
06-18 r24_volaratio_1.5_002 [1.601]
06-17 r24_volaratio_001_1.5 [1.403]
06-16 r24_volaratio_001_1.5 [1.205]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7389 etc relac 2659 2625 2649 2652 76600 -5 -0.188 -24.308 0.742
2025-07-11 15:30 7389 etc relac 2695 2645 2648 2657 101200 25 0.95 -9.723 0.421
2025-07-10 15:30 7389 etc relac 2649 2608 2638 2632 112100 0 0 15.211 0.438
2025-07-09 15:30 7389 etc relac 2638 2596 2608 2632 97300 28 1.075 -26.288 -0.361
2025-07-08 15:30 7389 etc relac 2604 2568 2580 2604 132000 24 0.93 61.567 -0.941
2025-07-07 15:30 7389 etc relac 2609 2562 2600 2580 81700 -32 -1.225 -36.814 1.041
2025-07-04 15:30 7389 etc relac 2618 2567 2567 2612 129300 47 1.832 30.474 -0.048
2025-07-03 15:30 7389 etc relac 2567 2532 2540 2565 99100 19 0.746 -15.516 0.094
2025-07-02 15:30 7389 etc relac 2556 2521 2527 2546 117300 13 0.513 -43.66 0.374
2025-07-01 15:30 7389 etc relac 2543 2489 2522 2533 208200 -5 -0.197 84.085 -0.01
2025-06-30 15:30 7389 etc relac 2553 2532 2545 2538 113100 4 0.158 -9.302 -0.66
2025-06-27 15:30 7389 etc relac 2551 2516 2516 2534 124700 2 0.079 10.55 -0.368
2025-06-26 15:30 7389 etc relac 2532 2505 2506 2532 112800 30 1.199 1.257 0.096
2025-06-25 15:30 7389 etc relac 2537 2502 2536 2502 111400 -32 -1.263 -49.456 -0.061
2025-06-24 15:30 7389 etc relac 2554 2510 2529 2534 220400 26 1.037 22.717 0.097
2025-06-23 15:30 7389 etc relac 2552 2507 2519 2508 179600 -22 -0.87 -59.559 0.492
2025-06-20 15:30 7389 etc relac 2548 2510 2520 2530 444100 10 0.397 362.604 -0.116
2025-06-19 15:30 7389 etc relac 2529 2510 2524 2520 96000 -18 -0.709 -22.204 0.183
2025-06-18 15:30 7389 etc relac 2539 2499 2503 2538 123400 20 0.794 14.898 -0.373
2025-06-17 15:30 7389 etc relac 2530 2495 2496 2518 107400 13 0.519 31.136 0.523
2025-06-16 15:30 7389 etc relac 2520 2490 2493 2505 81900 12 0.481 -43.789 -0.01


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数7389 (5.87%:5.87%)
(1.56%:1.55%) 東証REIT 0.255
(6.94%:6.94%) r2_地方銀行 0.971