Home
rdate:2025-07-14
[銘柄コード] 7378
[銘柄名] アシロ
[銘柄名en] ASIRO Inc.
[銘柄概要] 弁護士業界とITを結びつけたリーガルメディアサイトの運営。複数の相談サイト展開。
[URL] https://asiro.co.jp/
[比較銘柄] 7352(ＴＷＯＳＴ) 7374(コンフインタ) 7371(Ｚｅｎｋｅｎ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 136億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_リーガルテック 16:46 12 1.161 140.773 4.442 0.173 0.356 0.646
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_HRテック 16:46 45 -0.137 8.636 1.877 -0.086 -0.058 0.316
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_ランキングN [1/35] 21:45 35 -0.507 -26.381 4.364 -2.581 -0.927 -0.137
06-04 r22_出来高U [2/68] 21:17 27 2.414 358.597 7.811 2.017 1.745 1.446
06-04 r22_OptOutN [1/80] 21:17 71 -1.331 491.845 5.752 0.287 0.489 0.611
05-28 r22_５％N [1/20] 17:28 17 -0.677 89.503 3.408 -0.257 -0.073 0.165
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-26 r22_出来高U [4/76] 17:30 28 4.116 645.864 7.003 1.654 1.135 0.532
05-21 r22_開示情報U [1/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
PER r5 07-14 r5_per_015_018 [16.1]
07-11 r5_per_015_018 [16.2]
07-10 r5_per_015_018 [16.5]
07-09 r5_per_015_018 [16.6]
07-08 r5_per_015_018 [16.9]
07-07 r5_per_015_018 [16.2]
07-04 r5_per_015_018 [15.9]
07-03 r5_per_015_018 [15.8]
07-02 r5_per_015_018 [16.1]
07-01 r5_per_015_018 [16.7]
06-30 r5_per_015_018 [17]
06-27 r5_per_015_018 [17.2]
06-26 r5_per_015_018 [17.5]
06-25 r5_per_015_018 [17.8]
06-24 r5_per_015_018 [17.4]
06-23 r5_per_015_018 [16.6]
06-20 r5_per_015_018 [17]
06-19 r5_per_015_018 [17.7]
06-18 r5_per_015_018 [17.7]
06-17 r5_per_018_020 [18]
06-16 r5_per_018_020 [19.5]
06-13 r5_per_015_018 [17.3]
06-12 r5_per_015_018 [17.8]
06-11 r5_per_018_020 [18]
06-10 r5_per_015_018 [17.7]
06-09 r5_per_015_018 [17.3]
06-06 r5_per_015_018 [17.3]
06-05 r5_per_015_018 [17.3]
06-04 r5_per_015_018 [17.3]
06-03 r5_per_015_018 [17.7]
06-02 r5_per_015_018 [17.6]
05-30 r5_per_015_018 [17.4]
05-29 r5_per_015_018 [17.6]
05-28 r5_per_015_018 [17.6]
05-27 r5_per_015_018 [17.7]
05-26 r5_per_015_018 [16.9]
05-23 r5_per_015_018 [16.4]
05-22 r5_per_015_018 [16]
05-21 r5_per_015_018 [16.1]
05-20 r5_per_015_018 [16.3]
05-19 r5_per_015_018 [16.3]
05-16 r5_per_015_018 [16.3]
05-15 r5_per_015_018 [16.3]
05-14 r5_per_015_018 [16.3]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [4.96]
07-11 r6_pbr_003_005 [4.98]
07-10 r6_pbr_005_020 [5.05]
07-09 r6_pbr_005_020 [5.1]
07-08 r6_pbr_005_020 [5.19]
07-07 r6_pbr_003_005 [4.96]
07-04 r6_pbr_003_005 [4.89]
07-03 r6_pbr_003_005 [4.85]
07-02 r6_pbr_003_005 [4.96]
07-01 r6_pbr_005_020 [5.14]
06-30 r6_pbr_005_020 [5.21]
06-27 r6_pbr_005_020 [5.27]
06-26 r6_pbr_005_020 [5.38]
06-25 r6_pbr_005_020 [5.46]
06-24 r6_pbr_005_020 [5.36]
06-23 r6_pbr_005_020 [5.11]
06-20 r6_pbr_005_020 [5.23]
06-19 r6_pbr_005_020 [5.44]
06-18 r6_pbr_005_020 [5.43]
06-17 r6_pbr_005_020 [5.52]
06-16 r6_pbr_005_020 [5.98]
06-13 r6_pbr_005_020 [5.31]
06-12 r6_pbr_005_020 [6.26]
06-11 r6_pbr_005_020 [6.32]
06-10 r6_pbr_005_020 [6.21]
06-09 r6_pbr_005_020 [6.07]
06-06 r6_pbr_005_020 [6.09]
06-05 r6_pbr_005_020 [6.09]
06-04 r6_pbr_005_020 [6.09]
06-03 r6_pbr_005_020 [6.2]
06-02 r6_pbr_005_020 [6.16]
05-30 r6_pbr_005_020 [6.11]
05-29 r6_pbr_005_020 [6.17]
05-28 r6_pbr_005_020 [6.2]
05-27 r6_pbr_005_020 [6.22]
05-26 r6_pbr_005_020 [5.93]
05-23 r6_pbr_005_020 [5.75]
05-22 r6_pbr_005_020 [5.63]
05-21 r6_pbr_005_020 [5.65]
05-20 r6_pbr_005_020 [5.71]
05-19 r6_pbr_005_020 [5.72]
05-16 r6_pbr_005_020 [5.73]
05-15 r6_pbr_005_020 [5.73]
05-14 r6_pbr_005_020 [5.73]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.8_002 [1.84]
07-11 r7_yield_1.8_002 [1.84]
07-10 r7_yield_1.8_002 [1.81]
07-09 r7_yield_1.6_1.8 [1.79]
07-08 r7_yield_1.6_1.8 [1.76]
07-07 r7_yield_1.8_002 [1.84]
07-04 r7_yield_1.8_002 [1.87]
07-03 r7_yield_1.8_002 [1.88]
07-02 r7_yield_1.8_002 [1.84]
07-01 r7_yield_1.6_1.8 [1.78]
06-30 r7_yield_1.6_1.8 [1.75]
06-27 r7_yield_1.6_1.8 [1.73]
06-26 r7_yield_1.6_1.8 [1.7]
06-25 r7_yield_1.6_1.8 [1.67]
06-24 r7_yield_1.6_1.8 [1.71]
06-23 r7_yield_1.6_1.8 [1.79]
06-20 r7_yield_1.6_1.8 [1.75]
06-19 r7_yield_1.6_1.8 [1.68]
06-18 r7_yield_1.6_1.8 [1.68]
06-17 r7_yield_1.6_1.8 [1.66]
06-16 r7_yield_1.4_1.6 [1.53]
06-13 r7_yield_1.6_1.8 [1.72]
06-12 r7_yield_1.6_1.8 [1.67]
06-11 r7_yield_1.6_1.8 [1.65]
06-10 r7_yield_1.6_1.8 [1.68]
06-09 r7_yield_1.6_1.8 [1.72]
06-06 r7_yield_1.6_1.8 [1.72]
06-05 r7_yield_1.6_1.8 [1.72]
06-04 r7_yield_1.6_1.8 [1.72]
06-03 r7_yield_1.6_1.8 [1.68]
06-02 r7_yield_1.6_1.8 [1.7]
05-30 r7_yield_1.6_1.8 [1.71]
05-29 r7_yield_1.6_1.8 [1.69]
05-28 r7_yield_1.6_1.8 [1.69]
05-27 r7_yield_1.6_1.8 [1.68]
05-26 r7_yield_1.6_1.8 [1.76]
05-23 r7_yield_1.8_002 [1.82]
05-22 r7_yield_1.8_002 [1.86]
05-21 r7_yield_1.8_002 [1.85]
05-20 r7_yield_1.8_002 [1.83]
05-19 r7_yield_1.8_002 [1.83]
05-16 r7_yield_1.8_002 [1.82]
05-15 r7_yield_1.8_002 [1.82]
05-14 r7_yield_1.8_002 [1.82]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0100_1000 [916]
07-11 r8_mratio_0100_1000 [916]
07-10 r8_mratio_0100_1000 [916]
07-09 r8_mratio_0100_1000 [916]
07-08 r8_mratio_1000_5000 [2054]
07-07 r8_mratio_1000_5000 [2054]
07-04 r8_mratio_1000_5000 [2054]
07-03 r8_mratio_1000_5000 [2054]
07-02 r8_mratio_1000_5000 [2054]
07-01 r8_mratio_0100_1000 [368]
06-30 r8_mratio_0100_1000 [368]
06-27 r8_mratio_0100_1000 [368]
06-26 r8_mratio_0100_1000 [368]
06-25 r8_mratio_0100_1000 [368]
06-24 r8_mratio_0050_0100 [90.68]
06-23 r8_mratio_0050_0100 [90.68]
06-20 r8_mratio_0050_0100 [90.68]
06-19 r8_mratio_0050_0100 [90.68]
06-18 r8_mratio_0050_0100 [90.68]
06-17 r8_mratio_0100_1000 [554]
06-16 r8_mratio_0100_1000 [554]
06-13 r8_mratio_0100_1000 [554]
06-12 r8_mratio_0100_1000 [554]
06-11 r8_mratio_0100_1000 [554]
06-10 r8_mratio_0100_1000 [554]
06-09 r8_mratio_0100_1000 [642]
06-06 r8_mratio_0100_1000 [642]
06-05 r8_mratio_0100_1000 [642]
06-04 r8_mratio_0100_1000 [642]
06-03 r8_mratio_5000_p000 [8657]
06-02 r8_mratio_5000_p000 [8657]
05-30 r8_mratio_5000_p000 [8657]
05-29 r8_mratio_5000_p000 [8657]
05-28 r8_mratio_5000_p000 [8657]
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.989]
07-11 r11_rstrength_n002_n001 [-1.313]
07-10 r11_rstrength_n0.2_0000 [-0.18]
07-09 r11_rstrength_n005_n002 [-3.091]
07-08 r11_rstrength_0002_0005 [4.945]
07-07 r11_rstrength_0001_0002 [1.21]
07-04 r11_rstrength_00.5_00.7 [0.696]
07-03 r11_rstrength_n005_n002 [-2.522]
07-02 r11_rstrength_n002_n001 [-1.652]
07-01 r11_rstrength_n0.2_0000 [-0.087]
06-30 r11_rstrength_n005_n002 [-2.021]
06-27 r11_rstrength_n002_n001 [-1.561]
06-26 r11_rstrength_n005_n002 [-3.143]
06-25 r11_rstrength_0001_0002 [1.939]
06-24 r11_rstrength_0002_0005 [3.563]
06-23 r11_rstrength_n005_n002 [-2.906]
06-20 r11_rstrength_n005_n002 [-3.569]
06-19 r11_rstrength_0000_00.2 [0.178]
06-18 r11_rstrength_n0.5_n0.2 [-0.412]
06-17 r11_rstrength_n010_n005 [-8.957]
06-16 r11_rstrength_0010_p000 [11.071]
06-13 r11_rstrength_n0.5_n0.2 [-0.32]
06-12 r11_rstrength_n0.5_n0.2 [-0.369]
06-11 r11_rstrength_0002_0005 [2.418]
06-10 r11_rstrength_00.5_00.7 [0.502]
06-09 r11_rstrength_n005_n002 [-2.193]
06-06 r11_rstrength_0001_0002 [1.693]
06-05 r11_rstrength_00.2_00.5 [0.499]
06-04 r11_rstrength_n010_n005 [-5.972]
06-03 r11_rstrength_00.7_0001 [0.895]
06-02 r11_rstrength_0001_0002 [1.11]
05-30 r11_rstrength_n001_n0.5 [-0.795]
05-29 r11_rstrength_n001_n0.5 [-0.597]
05-28 r11_rstrength_n0.2_0000 [-0.049]
05-27 r11_rstrength_0002_0005 [4.687]
05-26 r11_rstrength_0002_0005 [2.129]
05-23 r11_rstrength_0002_0005 [3.466]
05-22 r11_rstrength_n002_n001 [-1.199]
05-21 r11_rstrength_n001_n0.5 [-0.684]
05-20 r11_rstrength_n002_n001 [-1.371]
05-19 r11_rstrength_0001_0002 [1.756]
05-16 r11_rstrength_0002_0005 [4.906]
05-15 r11_rstrength_0002_0005 [3.113]
05-14 r11_rstrength_0002_0005 [2.192]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
06-13 r12_settlement_000_000 [2025-06-13]
06-12 r12_settlement_a01_a03 [2025-06-13]
06-11 r12_settlement_a01_a03 [2025-06-13]
06-10 r12_settlement_a01_a03 [2025-06-13]
06-09 r12_settlement_a04_a06 [2025-06-13]
06-06 r12_settlement_a07_a09 [2025-06-13]
06-05 r12_settlement_a07_a09 [2025-06-13]
06-04 r12_settlement_a07_a09 [2025-06-13]
06-03 r12_settlement_a10_a12 [2025-06-13]
06-02 r12_settlement_a10_a12 [2025-06-13]
05-30 r12_settlement_a13_a15 [2025-06-13]
05-29 r12_settlement_a13_a15 [2025-06-13]
05-28 r12_settlement_a16_p00 [2025-06-13]
05-27 r12_settlement_a16_p00 [2025-06-13]
05-26 r12_settlement_a16_p00 [2025-06-13]
05-23 r12_settlement_a16_p00 [2025-06-13]
05-22 r12_settlement_a16_p00 [2025-06-13]
05-21 r12_settlement_a16_p00 [2025-06-13]
05-20 r12_settlement_a16_p00 [2025-06-13]
05-19 r12_settlement_a16_p00 [2025-06-13]
05-16 r12_settlement_a16_p00 [2025-06-13]
05-15 r12_settlement_a16_p00 [2025-06-13]
05-14 r12_settlement_a16_p00 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n4 [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n6 [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n4 [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_04 [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
 16:54 47 -1.368 17.676 2.028 -1.399 -1.336 -0.447
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.487]
07-11 r14_atratio_n002_n001 [-1.441]
07-10 r14_atratio_n001_n0.5 [-0.847]
07-09 r14_atratio_n002_n001 [-1.716]
07-08 r14_atratio_0003_0005 [4.511]
07-07 r14_atratio_0001_0002 [1.545]
07-04 r14_atratio_00.5_0001 [0.667]
07-03 r14_atratio_n003_n002 [-2.067]
07-02 r14_atratio_n005_n003 [-3.618]
07-01 r14_atratio_n002_n001 [-1.294]
06-30 r14_atratio_n002_n001 [-1.176]
06-27 r14_atratio_n002_n001 [-1.907]
06-26 r14_atratio_n002_n001 [-1.532]
06-25 r14_atratio_0001_0002 [1.913]
06-24 r14_atratio_0003_0005 [4.857]
06-23 r14_atratio_n003_n002 [-2.27]
06-20 r14_atratio_n005_n003 [-3.869]
06-19 r14_atratio_0000_00.5 [0.099]
06-18 r14_atratio_n002_n001 [-1.516]
06-17 r14_atratio_n010_n005 [-7.717]
06-16 r14_atratio_0010_0015 [12.544]
06-13 r14_atratio_n005_n003 [-3.053]
06-12 r14_atratio_n001_n0.5 [-0.927]
06-11 r14_atratio_0001_0002 [1.737]
06-10 r14_atratio_0002_0003 [2.44]
06-09 r14_atratio_n0.5_0000 [-0.355]
06-06 r14_atratio_0001_0002 [1.283]
06-05 r14_atratio_00.5_0001 [0.984]
06-04 r14_atratio_n005_n003 [-4.076]
06-03 r14_atratio_00.5_0001 [0.65]
06-02 r14_atratio_00.5_0001 [0.96]
05-30 r14_atratio_n002_n001 [-1.099]
05-29 r14_atratio_n0.5_0000 [-0.348]
05-28 r14_atratio_n0.5_0000 [-0.446]
05-27 r14_atratio_0003_0005 [4.94]
05-26 r14_atratio_0003_0005 [3.221]
05-23 r14_atratio_0002_0003 [2.026]
05-22 r14_atratio_n0.5_0000 [-0.328]
05-21 r14_atratio_n002_n001 [-1.026]
05-20 r14_atratio_n0.5_0000 [-0.162]
05-19 r14_atratio_n0.5_0000 [-0.215]
05-16 r14_atratio_0005_0010 [5.748]
05-15 r14_atratio_0002_0003 [2.27]
05-14 r14_atratio_0002_0003 [2.874]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-61.706]
07-11 r15_vratio_0100_0200 [109.543]
07-10 r15_vratio_0000_0025 [6.59]
07-09 r15_vratio_n050_n025 [-38.986]
07-08 r15_vratio_0025_0050 [40.887]
07-07 r15_vratio_n050_n025 [-31.011]
07-04 r15_vratio_n025_0000 [-4.231]
07-03 r15_vratio_n050_n025 [-26.275]
07-02 r15_vratio_0100_0200 [118.766]
07-01 r15_vratio_0000_0025 [23.102]
06-30 r15_vratio_n050_n025 [-42.15]
06-27 r15_vratio_n025_0000 [-2.992]
06-26 r15_vratio_n050_n025 [-36.755]
06-25 r15_vratio_0000_0025 [17.997]
06-24 r15_vratio_0000_0025 [21.048]
06-23 r15_vratio_n075_n050 [-57.098]
06-20 r15_vratio_0000_0025 [19.329]
06-19 r15_vratio_n025_0000 [-4.024]
06-18 r15_vratio_n075_n050 [-53.36]
06-17 r15_vratio_n075_n050 [-55.526]
06-16 r15_vratio_0200_0300 [205.846]
06-13 r15_vratio_0100_0200 [140.159]
06-12 r15_vratio_0075_0100 [77.476]
06-11 r15_vratio_n075_n050 [-55.839]
06-10 r15_vratio_0100_0200 [119.283]
06-09 r15_vratio_n025_0000 [-13.727]
06-06 r15_vratio_0025_0050 [42.487]
06-05 r15_vratio_n075_n050 [-53.745]
06-04 r15_vratio_0200_0300 [227.898]
06-03 r15_vratio_n025_0000 [-12.241]
06-02 r15_vratio_0025_0050 [29.464]
05-30 r15_vratio_n025_0000 [-24.324]
05-29 r15_vratio_n050_n025 [-39.095]
05-28 r15_vratio_n050_n025 [-46.681]
05-27 r15_vratio_n050_n025 [-31.13]
05-26 r15_vratio_0300_0500 [326.935]
05-23 r15_vratio_0025_0050 [39.326]
05-22 r15_vratio_0025_0050 [25]
05-21 r15_vratio_n050_n025 [-39.145]
05-20 r15_vratio_n050_n025 [-27.239]
05-19 r15_vratio_n075_n050 [-51.827]
05-16 r15_vratio_0050_0075 [53.967]
05-15 r15_vratio_0075_0100 [79.768]
05-14 r15_vratio_n025_0000 [-16.25]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.942]
07-11 r16_ma5_dratio_n05_000 [-1.483]
07-10 r16_ma5_dratio_000_005 [0.332]
07-09 r16_ma5_dratio_000_005 [1.997]
07-08 r16_ma5_dratio_000_005 [4.363]
07-07 r16_ma5_dratio_000_005 [0.033]
07-04 r16_ma5_dratio_n05_000 [-2.465]
07-03 r16_ma5_dratio_n05_000 [-4.58]
07-02 r16_ma5_dratio_n05_000 [-4.519]
07-01 r16_ma5_dratio_n05_000 [-2.813]
06-30 r16_ma5_dratio_n05_000 [-2.326]
06-27 r16_ma5_dratio_n05_000 [-0.782]
06-26 r16_ma5_dratio_000_005 [1.322]
06-25 r16_ma5_dratio_000_005 [2.658]
06-24 r16_ma5_dratio_000_005 [0.833]
06-23 r16_ma5_dratio_n05_000 [-4.411]
06-20 r16_ma5_dratio_n07_n05 [-5.269]
06-19 r16_ma5_dratio_n05_000 [-1.754]
06-18 r16_ma5_dratio_n05_000 [-1.995]
06-17 r16_ma5_dratio_n05_000 [-0.834]
06-16 r16_ma5_dratio_007_010 [7.772]
06-13 r16_ma5_dratio_n05_000 [-1.864]
06-12 r16_ma5_dratio_000_005 [1.176]
06-11 r16_ma5_dratio_000_005 [2.963]
06-10 r16_ma5_dratio_000_005 [2.44]
06-09 r16_ma5_dratio_000_005 [0.031]
06-06 r16_ma5_dratio_000_005 [0.061]
06-05 r16_ma5_dratio_n05_000 [-1.266]
06-04 r16_ma5_dratio_n05_000 [-2.751]
06-03 r16_ma5_dratio_000_005 [0.58]
06-02 r16_ma5_dratio_n05_000 [-0.13]
05-30 r16_ma5_dratio_n05_000 [-0.322]
05-29 r16_ma5_dratio_000_005 [1.987]
05-28 r16_ma5_dratio_000_005 [4.212]
05-27 r16_ma5_dratio_005_007 [6.637]
05-26 r16_ma5_dratio_000_005 [3.443]
05-23 r16_ma5_dratio_000_005 [0.965]
05-22 r16_ma5_dratio_n05_000 [-0.987]
05-21 r16_ma5_dratio_000_005 [0.087]
05-20 r16_ma5_dratio_000_005 [2.401]
05-19 r16_ma5_dratio_000_005 [4.663]
05-16 r16_ma5_dratio_007_010 [7.151]
05-15 r16_ma5_dratio_000_005 [3.548]
05-14 r16_ma5_dratio_000_005 [2.42]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.018]
07-11 r17_ma10_dratio_n05_000 [-1.034]
07-10 r17_ma10_dratio_n05_000 [-0.165]
07-09 r17_ma10_dratio_000_005 [0.053]
07-08 r17_ma10_dratio_000_005 [1.083]
07-07 r17_ma10_dratio_n05_000 [-3.599]
07-04 r17_ma10_dratio_n07_n05 [-5.334]
07-03 r17_ma10_dratio_n07_n05 [-6.576]
07-02 r17_ma10_dratio_n07_n05 [-5.661]
07-01 r17_ma10_dratio_n05_000 [-2.996]
06-30 r17_ma10_dratio_n05_000 [-2.409]
06-27 r17_ma10_dratio_n05_000 [-2.644]
06-26 r17_ma10_dratio_n05_000 [-0.821]
06-25 r17_ma10_dratio_000_005 [0.531]
06-24 r17_ma10_dratio_n05_000 [-1.483]
06-23 r17_ma10_dratio_n07_n05 [-6.182]
06-20 r17_ma10_dratio_n05_000 [-4.348]
06-19 r17_ma10_dratio_n05_000 [-0.675]
06-18 r17_ma10_dratio_n05_000 [-0.445]
06-17 r17_ma10_dratio_000_005 [1.509]
06-16 r17_ma10_dratio_010_015 [10.177]
06-13 r17_ma10_dratio_n05_000 [-1.035]
06-12 r17_ma10_dratio_000_005 [2.024]
06-11 r17_ma10_dratio_000_005 [3.129]
06-10 r17_ma10_dratio_000_005 [1.578]
06-09 r17_ma10_dratio_n05_000 [-0.857]
06-06 r17_ma10_dratio_n05_000 [-0.283]
06-05 r17_ma10_dratio_n05_000 [-0.991]
06-04 r17_ma10_dratio_n05_000 [-1.339]
06-03 r17_ma10_dratio_000_005 [3.37]
06-02 r17_ma10_dratio_000_005 [3.559]
05-30 r17_ma10_dratio_000_005 [3.351]
05-29 r17_ma10_dratio_005_007 [5.169]
05-28 r17_ma10_dratio_005_007 [6.913]
05-27 r17_ma10_dratio_007_010 [9.081]
05-26 r17_ma10_dratio_005_007 [5.939]
05-23 r17_ma10_dratio_000_005 [4.101]
05-22 r17_ma10_dratio_000_005 [3.135]
05-21 r17_ma10_dratio_000_005 [4.453]
05-20 r17_ma10_dratio_005_007 [6.416]
05-19 r17_ma10_dratio_007_010 [7.653]
05-16 r17_ma10_dratio_007_010 [8.942]
05-15 r17_ma10_dratio_000_005 [3.774]
05-14 r17_ma10_dratio_000_005 [1.844]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.544]
07-11 r18_ma25_dratio_n07_n05 [-5.333]
07-10 r18_ma25_dratio_n05_000 [-4.198]
07-09 r18_ma25_dratio_n05_000 [-3.528]
07-08 r18_ma25_dratio_n05_000 [-1.924]
07-07 r18_ma25_dratio_n07_n05 [-6.327]
07-04 r18_ma25_dratio_n10_n07 [-8.05]
07-03 r18_ma25_dratio_n10_n07 [-8.97]
07-02 r18_ma25_dratio_n10_n07 [-7.426]
07-01 r18_ma25_dratio_n05_000 [-4.281]
06-30 r18_ma25_dratio_n05_000 [-3.241]
06-27 r18_ma25_dratio_n05_000 [-2.072]
06-26 r18_ma25_dratio_000_005 [0.016]
06-25 r18_ma25_dratio_000_005 [1.913]
06-24 r18_ma25_dratio_000_005 [0.388]
06-23 r18_ma25_dratio_n05_000 [-4]
06-20 r18_ma25_dratio_n05_000 [-1.69]
06-19 r18_ma25_dratio_000_005 [2.433]
06-18 r18_ma25_dratio_000_005 [2.873]
06-17 r18_ma25_dratio_005_007 [5.092]
06-16 r18_ma25_dratio_010_015 [14.764]
06-13 r18_ma25_dratio_000_005 [3.145]
06-12 r18_ma25_dratio_007_010 [7.059]
06-11 r18_ma25_dratio_007_010 [8.913]
06-10 r18_ma25_dratio_007_010 [7.886]
06-09 r18_ma25_dratio_005_007 [6.079]
06-06 r18_ma25_dratio_007_010 [7.103]
06-05 r18_ma25_dratio_005_007 [6.301]
06-04 r18_ma25_dratio_005_007 [5.851]
06-03 r18_ma25_dratio_010_015 [11.038]
06-02 r18_ma25_dratio_010_015 [11.251]
05-30 r18_ma25_dratio_010_015 [11.041]
05-29 r18_ma25_dratio_010_015 [13.046]
05-28 r18_ma25_dratio_010_015 [14.228]
05-27 r18_ma25_dratio_015_020 [15.663]
05-26 r18_ma25_dratio_010_015 [11.3]
05-23 r18_ma25_dratio_007_010 [8.675]
05-22 r18_ma25_dratio_007_010 [7.024]
05-21 r18_ma25_dratio_007_010 [7.813]
05-20 r18_ma25_dratio_007_010 [9.477]
05-19 r18_ma25_dratio_010_015 [10.36]
05-16 r18_ma25_dratio_010_015 [11.592]
05-15 r18_ma25_dratio_005_007 [6.41]
05-14 r18_ma25_dratio_005_007 [5.069]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.267]
07-11 r19_ma50_dratio_n05_000 [-2.639]
07-10 r19_ma50_dratio_n05_000 [-1.098]
07-09 r19_ma50_dratio_n05_000 [-0.065]
07-08 r19_ma50_dratio_000_005 [1.942]
07-07 r19_ma50_dratio_n05_000 [-2.157]
07-04 r19_ma50_dratio_n05_000 [-3.457]
07-03 r19_ma50_dratio_n05_000 [-3.957]
07-02 r19_ma50_dratio_n05_000 [-1.821]
07-01 r19_ma50_dratio_000_005 [2.06]
06-30 r19_ma50_dratio_000_005 [3.746]
06-27 r19_ma50_dratio_005_007 [5.373]
06-26 r19_ma50_dratio_007_010 [7.764]
06-25 r19_ma50_dratio_007_010 [9.844]
06-24 r19_ma50_dratio_007_010 [8.256]
06-23 r19_ma50_dratio_000_005 [3.699]
06-20 r19_ma50_dratio_005_007 [6.591]
06-19 r19_ma50_dratio_010_015 [11.403]
06-18 r19_ma50_dratio_010_015 [12.111]
06-17 r19_ma50_dratio_010_015 [14.421]
06-16 r19_ma50_dratio_020_030 [24.534]
06-13 r19_ma50_dratio_010_015 [11.269]
06-12 r19_ma50_dratio_015_020 [15.092]
06-11 r19_ma50_dratio_015_020 [16.549]
06-10 r19_ma50_dratio_010_015 [14.891]
06-09 r19_ma50_dratio_010_015 [12.437]
06-06 r19_ma50_dratio_010_015 [13.047]
06-05 r19_ma50_dratio_010_015 [11.723]
06-04 r19_ma50_dratio_010_015 [10.732]
06-03 r19_ma50_dratio_015_020 [15.534]
06-02 r19_ma50_dratio_010_015 [14.992]
05-30 r19_ma50_dratio_010_015 [14.043]
05-29 r19_ma50_dratio_015_020 [15.553]
05-28 r19_ma50_dratio_015_020 [16.614]
05-27 r19_ma50_dratio_015_020 [17.72]
05-26 r19_ma50_dratio_010_015 [12.795]
05-23 r19_ma50_dratio_007_010 [9.763]
05-22 r19_ma50_dratio_007_010 [7.994]
05-21 r19_ma50_dratio_007_010 [8.727]
05-20 r19_ma50_dratio_010_015 [10.246]
05-19 r19_ma50_dratio_010_015 [10.827]
05-16 r19_ma50_dratio_010_015 [11.513]
05-15 r19_ma50_dratio_005_007 [5.889]
05-14 r19_ma50_dratio_000_005 [3.868]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.272]
07-11 r20_ma75_dratio_000_005 [1.793]
07-10 r20_ma75_dratio_000_005 [3.248]
07-09 r20_ma75_dratio_000_005 [4.132]
07-08 r20_ma75_dratio_005_007 [5.976]
07-07 r20_ma75_dratio_000_005 [1.451]
07-04 r20_ma75_dratio_n05_000 [-0.129]
07-03 r20_ma75_dratio_n05_000 [-0.78]
07-02 r20_ma75_dratio_000_005 [1.528]
07-01 r20_ma75_dratio_005_007 [5.539]
06-30 r20_ma75_dratio_007_010 [7.205]
06-27 r20_ma75_dratio_007_010 [8.793]
06-26 r20_ma75_dratio_010_015 [11.25]
06-25 r20_ma75_dratio_010_015 [13.37]
06-24 r20_ma75_dratio_010_015 [11.651]
06-23 r20_ma75_dratio_005_007 [6.831]
06-20 r20_ma75_dratio_007_010 [9.622]
06-19 r20_ma75_dratio_010_015 [14.401]
06-18 r20_ma75_dratio_010_015 [14.74]
06-17 r20_ma75_dratio_015_020 [16.939]
06-16 r20_ma75_dratio_020_030 [27.198]
06-13 r20_ma75_dratio_010_015 [13.578]
06-12 r20_ma75_dratio_015_020 [17.459]
06-11 r20_ma75_dratio_015_020 [18.932]
06-10 r20_ma75_dratio_015_020 [17.278]
06-09 r20_ma75_dratio_010_015 [14.804]
06-06 r20_ma75_dratio_015_020 [15.462]
06-05 r20_ma75_dratio_010_015 [14.263]
06-04 r20_ma75_dratio_010_015 [13.379]
06-03 r20_ma75_dratio_015_020 [18.401]
06-02 r20_ma75_dratio_015_020 [17.909]
05-30 r20_ma75_dratio_015_020 [17.053]
05-29 r20_ma75_dratio_015_020 [18.583]
05-28 r20_ma75_dratio_015_020 [19.272]
05-27 r20_ma75_dratio_020_030 [20.103]
05-26 r20_ma75_dratio_010_015 [14.741]
05-23 r20_ma75_dratio_010_015 [11.354]
05-22 r20_ma75_dratio_007_010 [9.287]
05-21 r20_ma75_dratio_007_010 [9.688]
05-20 r20_ma75_dratio_010_015 [10.933]
05-19 r20_ma75_dratio_010_015 [11.237]
05-16 r20_ma75_dratio_010_015 [11.605]
05-15 r20_ma75_dratio_005_007 [5.666]
05-14 r20_ma75_dratio_000_005 [3.406]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.209]
07-11 r21_mrstrength_n002_n001 [-1.248]
07-10 r21_mrstrength_n0.5_n0.2 [-0.408]
07-09 r21_mrstrength_n005_n002 [-2.05]
07-08 r21_mrstrength_0002_0005 [4.256]
07-07 r21_mrstrength_0002_0005 [2.106]
07-04 r21_mrstrength_00.5_00.7 [0.604]
07-03 r21_mrstrength_n005_n002 [-2.126]
07-02 r21_mrstrength_n005_n002 [-3.058]
07-01 r21_mrstrength_n0.2_0000 [-0.056]
06-30 r21_mrstrength_n005_n002 [-2.014]
06-27 r21_mrstrength_n005_n002 [-3.337]
06-26 r21_mrstrength_n005_n002 [-3.182]
06-25 r21_mrstrength_0001_0002 [1.522]
06-24 r21_mrstrength_0002_0005 [3.719]
06-23 r21_mrstrength_n005_n002 [-2.142]
06-20 r21_mrstrength_n005_n002 [-3.648]
06-19 r21_mrstrength_0001_0002 [1.119]
06-18 r21_mrstrength_n005_n002 [-2.42]
06-17 r21_mrstrength_n010_n005 [-8.305]
06-16 r21_mrstrength_0010_p000 [11.283]
06-13 r21_mrstrength_n005_n002 [-2.165]
06-12 r21_mrstrength_n0.5_n0.2 [-0.281]
06-11 r21_mrstrength_0001_0002 [1.188]
06-10 r21_mrstrength_0002_0005 [2.117]
06-09 r21_mrstrength_n002_n001 [-1.274]
06-06 r21_mrstrength_00.7_0001 [0.785]
06-05 r21_mrstrength_0001_0002 [1.495]
06-04 r21_mrstrength_n005_n002 [-4.879]
06-03 r21_mrstrength_00.7_0001 [0.714]
06-02 r21_mrstrength_0002_0005 [2.262]
05-30 r21_mrstrength_0000_00.2 [0.118]
05-29 r21_mrstrength_n005_n002 [-2.232]
05-28 r21_mrstrength_n0.5_n0.2 [-0.441]
05-27 r21_mrstrength_0002_0005 [4.427]
05-26 r21_mrstrength_0002_0005 [2.222]
05-23 r21_mrstrength_0001_0002 [1.554]
05-22 r21_mrstrength_00.5_00.7 [0.511]
05-21 r21_mrstrength_n0.5_n0.2 [-0.412]
05-20 r21_mrstrength_n0.5_n0.2 [-0.244]
05-19 r21_mrstrength_00.2_00.5 [0.461]
05-16 r21_mrstrength_0005_0010 [5.753]
05-15 r21_mrstrength_0002_0005 [3.247]
05-14 r21_mrstrength_0002_0005 [3.018]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.325]
07-11 r23_gratio_n0.5_0000 [-0.213]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.416]
07-08 r23_gratio_0001_0002 [1.359]
07-07 r23_gratio_0001_0002 [1.325]
07-04 r23_gratio_0002_0003 [2.222]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n003_n002 [-2.622]
07-01 r23_gratio_n001_n0.5 [-0.569]
06-30 r23_gratio_n0.5_0000 [-0.307]
06-27 r23_gratio_00.5_0001 [0.602]
06-26 r23_gratio_n0.5_0000 [-0.346]
06-25 r23_gratio_00.5_0001 [0.957]
06-24 r23_gratio_0001_0002 [1.162]
06-23 r23_gratio_n002_n001 [-1.032]
06-20 r23_gratio_0000_00.5 [0.05]
06-19 r23_gratio_0001_0002 [1.639]
06-18 r23_gratio_0000_00.5 [0.342]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.305]
06-13 r23_gratio_n001_n0.5 [-0.689]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_00.5_0001 [0.744]
06-10 r23_gratio_0001_0002 [1.423]
06-09 r23_gratio_0001_0002 [1.114]
06-06 r23_gratio_n0.5_0000 [-0.051]
06-05 r23_gratio_0000_00.5 [0.259]
06-04 r23_gratio_n0.5_0000 [-0.149]
06-03 r23_gratio_0000_00.5 [0.15]
06-02 r23_gratio_0002_0003 [2.02]
05-30 r23_gratio_n0.5_0000 [-0.25]
05-29 r23_gratio_0001_0002 [1.543]
05-28 r23_gratio_0000_00.5 [0.099]
05-27 r23_gratio_0001_0002 [1.352]
05-26 r23_gratio_0002_0003 [2.147]
05-23 r23_gratio_n0.5_0000 [-0.055]
05-22 r23_gratio_n002_n001 [-1.692]
05-21 r23_gratio_0000_00.5 [0.324]
05-20 r23_gratio_0000_00.5 [0.27]
05-19 r23_gratio_n003_n002 [-2.153]
05-16 r23_gratio_n0.5_0000 [-0.057]
05-15 r23_gratio_n0.5_0000 [-0.291]
05-14 r23_gratio_0000_00.5 [0.299]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.012]
07-11 r24_volaratio_2.5_003 [2.925]
07-10 r24_volaratio_003_004 [3.281]
07-09 r24_volaratio_1.5_002 [1.967]
07-08 r24_volaratio_003_004 [3.273]
07-07 r24_volaratio_2.5_003 [2.505]
07-04 r24_volaratio_003_004 [3.931]
07-03 r24_volaratio_2.5_003 [2.835]
07-02 r24_volaratio_003_004 [3.068]
07-01 r24_volaratio_002_2.5 [2.482]
06-30 r24_volaratio_002_2.5 [2.231]
06-27 r24_volaratio_005_007 [5.126]
06-26 r24_volaratio_2.5_003 [2.743]
06-25 r24_volaratio_005_007 [6.342]
06-24 r24_volaratio_004_005 [4.557]
06-23 r24_volaratio_004_005 [4.023]
06-20 r24_volaratio_005_007 [6.611]
06-19 r24_volaratio_003_004 [3.261]
06-18 r24_volaratio_004_005 [4.076]
06-17 r24_volaratio_007_010 [9.926]
06-16 r24_volaratio_015_020 [19.537]
06-13 r24_volaratio_005_007 [5.59]
06-12 r24_volaratio_003_004 [3.884]
06-11 r24_volaratio_002_2.5 [2.337]
06-10 r24_volaratio_003_004 [3.893]
06-09 r24_volaratio_003_004 [3.635]
06-06 r24_volaratio_003_004 [3.403]
06-05 r24_volaratio_1.5_002 [1.763]
06-04 r24_volaratio_005_007 [5.561]
06-03 r24_volaratio_1.5_002 [1.859]
06-02 r24_volaratio_2.5_003 [2.785]
05-30 r24_volaratio_002_2.5 [2.231]
05-29 r24_volaratio_2.5_003 [2.915]
05-28 r24_volaratio_003_004 [3.03]
05-27 r24_volaratio_005_007 [5.201]
05-26 r24_volaratio_004_005 [4.466]
05-23 r24_volaratio_004_005 [4.097]
05-22 r24_volaratio_003_004 [3.697]
05-21 r24_volaratio_002_2.5 [2.477]
05-20 r24_volaratio_1.5_002 [1.837]
05-19 r24_volaratio_003_004 [3.137]
05-16 r24_volaratio_005_007 [6.897]
05-15 r24_volaratio_004_005 [4.35]
05-14 r24_volaratio_003_004 [3.881]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7378 etc relac 1881 1826 1841 1838 59700 -9 -0.487 -61.706 0.742
2025-07-11 15:30 7378 etc relac 1900 1846 1870 1847 155900 -27 -1.441 109.543 0.421
2025-07-10 15:30 7378 etc relac 1920 1859 1890 1874 74400 -16 -0.847 6.59 0.438
2025-07-09 15:30 7378 etc relac 1918 1881 1915 1890 69800 -33 -1.716 -38.986 -0.361
2025-07-08 15:30 7378 etc relac 1925 1864 1865 1923 114400 83 4.511 40.887 -0.941
2025-07-07 15:30 7378 etc relac 1882 1836 1836 1840 81200 28 1.545 -31.011 1.041
2025-07-04 15:30 7378 etc relac 1877 1806 1840 1812 117700 12 0.667 -4.231 -0.048
2025-07-03 15:30 7378 etc relac 1850 1799 1838 1800 122900 -38 -2.067 -26.275 0.094
2025-07-02 15:30 7378 etc relac 1881 1825 1857 1838 166700 -69 -3.618 118.766 0.374
2025-07-01 15:30 7378 etc relac 1941 1894 1921 1907 76200 -25 -1.294 23.102 -0.01
2025-06-30 15:30 7378 etc relac 1970 1927 1949 1932 61900 -23 -1.176 -42.15 -0.66
2025-06-27 15:30 7378 etc relac 2010 1912 2005 1955 107000 -38 -1.907 -2.992 -0.368
2025-06-26 15:30 7378 etc relac 2023 1969 2017 1993 110300 -31 -1.532 -36.755 0.096
2025-06-25 15:30 7378 etc relac 2029 1908 2005 2024 174400 38 1.913 17.997 -0.061
2025-06-24 15:30 7378 etc relac 1996 1909 1916 1986 147800 92 4.857 21.048 0.097
2025-06-23 15:30 7378 etc relac 1965 1889 1918 1894 122100 -44 -2.27 -57.098 0.492
2025-06-20 15:30 7378 etc relac 2032 1906 2017 1938 284600 -78 -3.869 19.329 -0.116
2025-06-19 15:30 7378 etc relac 2058 1993 2047 2016 238500 2 0.099 -4.024 0.183
2025-06-18 15:30 7378 etc relac 2068 1987 2052 2014 248500 -31 -1.516 -53.36 -0.373
2025-06-17 15:30 7378 etc relac 2226 2025 2216 2045 532800 -171 -7.717 -55.526 0.523
2025-06-16 15:30 7378 etc relac 2270 1899 1975 2216 1198000 247 12.544 205.846 -0.01
2025-06-13 15:30 7378 etc relac 2059 1950 2017 1969 391700 -62 -3.053 140.159 0.797
2025-06-12 15:30 7378 etc relac 2086 2008 2050 2031 163100 -19 -0.927 77.476 0.284
2025-06-11 15:30 7378 etc relac 2058 2011 2030 2050 91900 35 1.737 -55.839 0.852
2025-06-10 15:30 7378 etc relac 2055 1978 1995 2015 208100 48 2.44 119.283 0.287
2025-06-09 15:30 7378 etc relac 2024 1953 1996 1967 94900 -7 -0.355 -13.727 -0.646
2025-06-06 15:30 7378 etc relac 1975 1910 1948 1974 110000 25 1.283 42.487 0.365
2025-06-05 15:30 7378 etc relac 1963 1929 1935 1949 77200 19 0.984 -53.745 0.365
2025-06-04 15:30 7378 etc relac 2012 1906 2009 1930 166900 -82 -4.076 227.898 4 -0.191
2025-06-03 15:30 7378 etc relac 2027 1990 2002 2012 50900 13 0.65 -12.241 0.034
2025-06-02 15:30 7378 etc relac 2030 1975 2020 1999 58000 19 0.96 29.464 0.464
2025-05-30 15:30 7378 etc relac 2016 1972 1997 1980 44800 -22 -1.099 -24.324 -0.193
2025-05-29 15:30 7378 etc relac 2048 1990 2040 2002 59200 -7 -0.348 -39.095 -0.484
2025-05-28 15:30 7378 etc relac 2040 1980 2020 2009 97200 -9 -0.446 -46.681 1 0.661
2025-05-27 15:30 7378 etc relac 2043 1942 1949 2018 182300 95 4.94 -31.13 2 0.523
2025-05-26 15:30 7378 etc relac 1965 1881 1903 1923 264700 60 3.221 326.935 4 0.483
2025-05-23 15:30 7378 etc relac 1880 1806 1825 1863 62000 37 2.026 39.326 0.279
2025-05-22 15:30 7378 etc relac 1851 1785 1801 1826 44500 -6 -0.328 25 0.075
2025-05-21 15:30 7378 etc relac 1862 1817 1857 1832 35600 -19 -1.026 -39.145 -0.153
2025-05-20 15:30 7378 etc relac 1885 1851 1859 1851 58500 -3 -0.162 -27.239 1 -0.506
2025-05-19 15:30 7378 etc relac 1874 1817 1818 1854 80400 -4 -0.215 -51.827 -0.489
2025-05-16 15:30 7378 etc relac 1860 1740 1756 1858 166900 101 5.748 53.967 0.008
2025-05-15 15:30 7378 etc relac 1775 1701 1713 1757 108400 39 2.27 79.768 0.024
2025-05-14 15:30 7378 etc relac 1740 1675 1675 1718 60300 48 2.874 -16.25 0.438


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16
-0.731 2025-06-13
0.261 2025-06-12
0.7 2025-06-11
0.489 2025-06-10
0.757 2025-06-09
-0.026 2025-06-06
0.011 2025-06-05
0.127 2025-06-04
0.256 2025-06-03
0.42 2025-06-02
0.831 2025-05-30
-0.116 2025-05-29
0.049 2025-05-28
0.81 2025-05-27
1.053 2025-05-26
-0.747 2025-05-23
0.501 2025-05-22
-0.267 2025-05-21
-0.211 2025-05-20
0.416 2025-05-19
1.295 2025-05-16
0.161 2025-05-15
0.277 2025-05-14

相関係数7378 (6.98%:6.98%)
(4.45%:4.44%) 東証REIT 0.18
(11.76%:11.76%) r2_専門サイト 0.187