Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 129

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 132

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 135

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 138
Home

rdate:2025-07-14 [銘柄コード] 7342 [銘柄名] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 219 [銘柄名en] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 220 [銘柄概要] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 221 [URL] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 222 [比較銘柄] 165A(ＳＢＩレオス) 8739(スパークス) 8609(岡三) View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 249 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 253 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 270 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 299 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 308 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 310 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 382 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm 業種 r1 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246 r1_ Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 261 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 262 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 263 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 264 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 265 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 266 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 267 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 268 市場 r3 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 290 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 291 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 292 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 293 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 294 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 295 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 296 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 297 規模 r4 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 r4_ 時価総額 r9 1,162億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42 テーマ r2 View Rcorrelation 1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm ニュース r22 03-03 r22_OptOutU [3/2138] 19:41 1218 1.441 43.089 3.546 0.255 0.363 0.122 02-28 r22_出来高U [2/53] 21:59 39 0.739 773.197 5.437 1.557 0.939 0.415 02-27 r22_移動平均線N [1/209] 17:26 209 0.693 -1.568 1.643 0.038 -0.255 -0.561 02-21 r22_移動平均線P [1/94] 17:31 93 -0.458 63.055 2.902 -0.121 0.218 0.477 02-14 r22_決算イチオシU [1/63] 17:43 63 1.884 123.648 6.236 1.371 1.389 0.86 02-14 r22_決算予定U [2/100] 17:43 50 -0.497 68.564 2.62 0.108 0.446 0.242 02-14 r22_決算注目P [2/379] 17:43 193 0.878 191.975 7.416 0.855 0.915 0.73 02-14 r22_注目U [1/61] 17:43 61 1.93 124.226 6.333 1.398 1.415 0.874 02-10 r22_OptOutU [2/2947] 19:48 1565 0.534 61.239 3.522 0.369 0.558 0.543 02-07 r22_５％N [2/85] 17:30 81 0.369 158.969 3.428 0.638 0.527 0.115 02-05 r22_OptOutU [1/947] 17:25 517 0.843 81.8 4.665 0.925 0.217 0.204 02-04 r22_５％P [1/15] 20:11 14 1.288 0.785 2.531 1.136 1.044 1.013 01-29 r22_開示情報B [1/10] 17:23 10 -0.919 99.194 1.698 -0.177 -0.43 -0.298 01-29 r22_開示情報P [1/80] 17:23 71 2.21 376.352 6.62 1.223 0.891 0.787 01-29 r22_開示情報U [1/239] 17:23 145 1.075 163.582 4.059 0.886 0.632 0.527 01-28 r22_OptOutU [2/907] 17:25 519 0.498 122.348 3.289 0.743 0.79 0.664 01-27 r22_開示情報P [2/58] 17:23 53 0.268 203.727 3.748 0.584 0.245 0.156 01-27 r22_開示情報U [2/212] 17:23 145 0.681 95.275 5.207 0.811 0.487 0.548 01-27 r22_５％N [1/16] 17:23 13 -0.092 -20.674 1.523 0.85 0.32 -0.054 01-27 r22_５％P [1/16] 17:23 16 1.399 25.366 1.586 0.883 0.64 0.316 01-22 r22_開示情報P [1/75] 17:27 67 1.224 154.395 4.367 0.888 1.185 0.496 01-22 r22_開示情報U [1/132] 17:27 105 0.943 88.4 2.923 0.761 0.74 0.31 01-22 r22_５％P [2/47] 17:27 42 0.276 47.736 1.774 0.078 0.287 0.085 01-21 r22_OptOutB [1/638] 17:27 501 0.243 18.647 3.107 0.957 0.668 0.322 01-21 r22_テクB [1/137] 17:27 128 0.126 2.235 3.202 0.797 0.519 0.267 01-21 r22_移動平均線N [1/129] 17:27 129 0.254 16.551 1.02 0.347 0.005 -0.397 01-20 r22_OptOutB [1/726] 17:35 551 1.548 74.547 4.391 0.787 0.508 0.042 01-20 r22_OptOutP [1/710] 17:35 499 1.81 131.554 5.107 1.111 0.742 0.287 01-20 r22_OptOutU [2/2481] 17:35 1484 1.085 30.455 2.978 0.553 0.342 0.113 01-20 r22_テクU [1/126] 17:35 105 1.131 119.397 7.276 1.334 1.166 0.738 01-16 r22_OptOutU [1/862] 17:27 500 0.106 306.964 3.75 0.26 -0.089 -0.245 01-15 r22_５％P [1/18] 17:32 16 0.06 3.814 1.299 -0.403 -0.238 -0.316 01-14 r22_OptOutP [1/436] 11:46 370 -0.675 97.949 3.485 -0.2 -0.331 -0.034 01-14 r22_ランキングU [1/259] 11:47 210 -1.26 45.137 4.136 -0.438 -0.624 -0.111 01-10 r22_開示情報U [2/243] 17:28 148 0.059 142.108 4.075 0.067 -0.06 0.039 01-06 r22_OptOutU [1/2071] 17:31 797 0.075 77.004 3.92 0.279 0.626 0.576 12-30 r22_OptOutU [1/1451] 17:28 874 0.526 60.075 3.75 0.894 0.857 0.586 12-27 r22_シグナルN [1/8] 18:54 8 -0.495 20.336 3.467 -0.206 0.428 0.137 12-26 r22_シグナルN [1/8] 16:34 8 -1.36 18.571 3.196 -0.511 -0.935 -0.387 12-26 r22_ランキングU [1/108] 16:35 73 0.233 -27.025 4.706 1.832 1.07 0.783 12-26 r22_修正P [1/4] 16:35 4 2.244 198.378 2.591 1.16 0.552 0.515 12-26 r22_業績修正U [1/3] 16:36 3 2.777 168.039 6.841 1.074 0.759 0.27 12-26 r22_決算速報P [1/42] 16:37 40 1.376 79.387 2.683 0.904 0.468 0.397 12-26 r22_開示情報P [1/103] 16:38 92 0.965 162.894 4.22 0.265 0.302 0.278 12-26 r22_開示情報U [3/336] 16:38 236 0.699 67.886 2.398 0.41 0.293 0.256 12-23 r22_OptOutP [1/681] 17:29 501 1.344 207.456 4.029 0.783 0.499 0.359 12-23 r22_OptOutU [2/1683] 17:29 916 0.591 98.897 3.322 0.268 0.178 0.135 12-20 r22_５％P [2/57] 17:23 55 -0.302 44.503 1.799 0.025 0.002 0.13 12-19 r22_OptOutB [1/675] 17:26 520 -0.169 184.244 3.565 0.144 -0 -0.065 12-19 r22_OptOutU [1/863] 17:26 535 -0.021 345.927 4.008 0.324 0.191 0.048 12-19 r22_テクB [1/140] 17:26 127 -0.445 24.241 2.879 0.663 0.283 0.001 12-18 r22_OptOutB [1/659] 17:22 538 0.54 313.294 4.592 0.279 0.16 0.141 12-18 r22_５％N [1/22] 17:23 22 0.646 22.222 2.958 0.729 0.807 0.759 12-16 r22_OptOutP [1/762] 17:27 559 0.599 91.344 5.054 0.505 0.511 0.356 12-16 r22_OptOutU [1/1662] 17:27 823 0.08 54.858 4.428 0.125 0.252 0.246 12-12 r22_開示情報P [1/74] 17:25 71 1.225 142.219 4.065 0.396 0.167 0.419 12-12 r22_開示情報U [1/176] 17:25 115 -0.339 437.899 3.848 -0.127 -0.016 0.133 12-11 r22_OptOutB [1/377] 17:27 329 0.086 97.227 2.882 0.287 0.354 0.135 12-09 r22_OptOutP [1/640] 17:25 491 1.228 171.469 3.915 0.686 0.577 0.356 12-09 r22_OptOutU [2/1556] 17:25 896 0.784 87.644 3.036 0.444 0.404 0.287 12-09 r22_ランキングP [1/103] 17:25 84 1.385 19.419 5.177 3.729 2.894 2.309 12-04 r22_OptOutN [1/136] 19:43 114 -0.132 345.452 7.538 0.587 0.48 0.411 12-04 r22_OptOutU [2/730] 19:43 442 -0.311 113.005 3.752 0.439 0.469 0.369 12-04 r22_テクU [1/124] 19:43 109 -0.316 10.159 4.273 1.127 1.141 0.982 12-04 r22_ランキングP [1/59] 19:43 59 1.009 0.951 6.84 3.881 2.451 1.339 12-04 r22_ランキングU [2/94] 19:43 65 -0.283 -40.267 4.314 1.294 1.145 0.937 12-04 r22_出来高U [1/116] 19:43 85 0.09 542.373 5.243 0.468 0.413 0.28 12-04 r22_前日変動U [1/42] 19:43 42 0.924 24.11 7.407 1.337 1.95 1.92 12-04 r22_材料U [1/78] 19:43 70 0.605 358.324 6.591 1.253 1.74 1.549 12-03 r22_OptOutN [1/85] 17:31 70 -1.372 275.693 4.754 0.204 0.62 0.553 12-03 r22_OptOutP [1/278] 17:31 185 2.491 533.572 4.399 1.517 0.98 0.499 12-03 r22_OptOutU [1/580] 17:31 452 1.058 148.873 2.7 0.739 0.529 0.184 12-03 r22_ストップP [1/9] 17:31 9 1.335 1578.412 9.672 8.986 7.162 4.597 12-03 r22_テクU [1/130] 17:31 113 1.177 170.211 4.185 1.292 1.081 0.407 12-03 r22_出来高U [4/81] 17:31 36 2.08 638.15 5.552 2.005 1.721 0.719 12-03 r22_前日変動U [1/50] 17:31 50 1.266 272.113 4.568 2.156 2.2 1.264 12-03 r22_材料B [2/24] 17:31 21 -0.996 891.072 8.716 3.237 3.323 1.803 12-03 r22_材料U [1/89] 17:31 77 0.425 524.103 5.495 1.936 1.967 1.067 12-03 r22_特別気配P [1/8] 17:31 8 2.534 1709.045 8.578 3.763 3.956 3.445 12-03 r22_話題株B [1/19] 17:31 19 4.424 1103.747 7.881 4.795 4.566 3.004 12-02 r22_OptOutB [2/437] 20:52 370 0.585 35.551 3.733 0.414 0.463 -0.046 12-02 r22_OptOutN [1/130] 20:52 109 1.327 34.21 2.889 0.813 0.754 0.077 12-02 r22_OptOutP [1/315] 20:52 282 0.629 75.014 4.037 0.622 0.591 0.123 12-02 r22_OptOutU [38/974] 20:52 558 0.429 69.812 3.686 0.409 0.423 0.093 12-02 r22_ストップP [1/7] 20:52 7 4.49 -32.995 14.642 10.703 8.354 5.026 12-02 r22_テクU [3/131] 20:52 102 0.822 25.398 6.537 0.888 0.835 0.441 12-02 r22_ランキングP [2/103] 20:52 82 -0.058 20.886 6.146 2.657 2.564 1.671 12-02 r22_材料B [1/22] 20:52 21 -0.777 298.686 14.917 3.204 2.116 0.841 12-02 r22_材料P [2/108] 20:52 89 2.999 522.305 5.956 2.064 1.597 0.847 12-02 r22_材料U [2/160] 20:52 87 0.413 61.763 7.091 0.836 1.106 0.262 12-02 r22_注目U [1/59] 20:52 58 0.941 163.768 6.086 2.309 2.404 1.89 12-02 r22_移動平均線P [1/81] 20:52 81 0.395 33.42 3.072 0.84 0.972 0.577 12-02 r22_開示情報P [1/169] 20:52 160 1.136 250.121 4.394 0.727 0.614 0.143 12-02 r22_開示情報U [3/448] 20:52 323 0.223 87.499 3.332 0.365 0.36 -0.027 11-29 r22_OptOutB [1/522] 20:53 435 0.191 438.804 5.582 0.453 0.063 0.104 11-29 r22_OptOutP [2/482] 20:53 340 0.778 600.438 6.477 1.088 0.474 0.27 11-29 r22_OptOutU [2/728] 20:53 437 0.271 439.181 5.482 0.542 0.111 0.108 11-29 r22_前場コメントU [1/61] 20:53 60 -0.052 1247.251 12.616 -0.034 -0.532 -0.405 11-29 r22_材料P [1/94] 20:53 72 3.028 547.047 6.825 2.604 1.413 0.794 11-29 r22_材料U [1/94] 20:53 80 -0.173 1019.137 11.254 1.064 0.794 0.537 11-29 r22_話題株B [1/18] 20:53 18 -1.972 4154.905 24.264 -0.547 -0.782 -0.398 11-29 r22_開示情報U [1/378] 20:53 250 0.268 134.883 3.068 0.368 -0.048 -0.012 11-25 r22_OptOutU [1/1037] 10:53 507 0.55 192.055 2.99 0.863 0.782 0.877 11-21 r22_OptOutB [1/655] 17:33 524 0.014 42.062 3.37 0.077 0.299 0.143 11-21 r22_テクB [1/138] 17:33 130 -0.333 -2.558 2.143 0.087 0.424 0.149 11-21 r22_ランキングN [1/59] 17:33 59 0.537 1.491 3.433 -2.146 -0.454 -0.065 11-21 r22_移動平均線N [1/127] 17:33 127 0.337 47.705 1.852 -0.256 -0.12 -0.477 11-20 r22_OptOutB [1/721] 17:22 576 0.044 166.015 3.63 0.775 0.477 0.21 11-20 r22_OptOutN [1/155] 17:22 128 -0.347 73.65 5.525 0.897 0.801 0.472 11-19 r22_OptOutU [1/967] 17:30 555 1.469 238.594 4.958 0.849 0.667 0.249 11-18 r22_OptOutB [1/799] 17:31 570 0.074 441.611 4.315 0.483 0.102 -0 11-18 r22_OptOutU [1/1658] 17:31 788 0.265 331.711 3.939 0.296 0.13 0.114 11-18 r22_テクB [1/141] 17:31 129 -0.678 1.272 2.677 0.432 0.074 -0.034 11-15 r22_OptOutB [1/705] 19:34 540 0.712 155.169 6.06 0.167 -0.009 0.02 11-15 r22_OptOutU [1/967] 19:34 547 0.218 144.639 5.845 -0.125 -0.151 -0.007 11-15 r22_決算N [1/218] 19:34 218 -3.511 250.803 6.016 -1.932 -1.406 -0.791 11-15 r22_決算速報N [1/1269] 19:34 889 -0.64 342.241 4.681 -0.502 -0.48 -0.204 11-15 r22_話題株B [1/48] 19:35 48 2.419 254.064 12.602 0.824 0.214 0.166 11-15 r22_開示情報U [4/1553] 19:35 668 -0.818 255.608 6.426 -0.554 -0.429 -0.198 11-14 r22_開示情報U [2/1199] 17:41 512 -0.982 251.1 6.079 -0.438 -0.235 -0.096 11-14 r22_決算予定U [2/106] 17:40 56 -0.92 74.854 2.193 -0.681 -0.491 -0.304 11-14 r22_決算注目P [2/248] 17:40 126 0.384 270.206 5.844 0.204 0.297 0.223 11-14 r22_注目U [1/64] 17:40 64 0.398 108.071 5.026 0.086 0.081 0.078 11-13 r22_OptOutB [1/796] 17:28 595 -0.591 60.479 4.928 -0.018 0.067 0.16 11-13 r22_テクB [1/144] 17:28 133 -0.879 2.765 4.074 0.064 0.038 0.029 11-13 r22_移動平均線P [1/213] 17:28 212 -0.307 67.647 3.672 0.672 0.746 0.794 11-12 r22_OptOutB [1/738] 17:31 554 0.723 95.339 4.802 0.571 0.378 0.604 11-12 r22_OptOutP [1/612] 17:31 405 1.198 158.588 5.967 0.956 0.685 0.896 11-11 r22_OptOutP [1/941] 17:34 698 0.744 130.774 5.413 0.417 0.722 0.843 11-11 r22_レーティングP [1/128] 17:35 94 0.23 -8.731 2.124 -0.039 0.203 0.625 11-11 r22_決算予定U [2/272] 17:35 116 -0.149 29.041 1.93 -0.075 0.308 0.576 11-07 r22_OptOutP [1/640] 17:36 425 1.743 106.224 5.475 1.629 1.499 0.759 11-06 r22_特集P [1/25] 17:33 23 2.722 10.732 3.627 2.345 0.644 0.631 11-06 r22_OptOutU [1/1009] 17:32 562 1.38 199.607 4.108 1.194 0.47 0.514 11-06 r22_レーティングP [1/29] 17:32 28 1.473 7.313 3.127 1.178 0.149 0.226 11-05 r22_OptOutB [3/809] 17:24 585 0.87 184.049 4.425 -0.228 0.072 0.367 11-05 r22_OptOutP [1/894] 17:24 629 1.034 229.302 4.5 0.106 0.356 0.611 10-30 r22_OptOutB [1/706] 17:28 535 0.76 236.226 4.401 1.185 1.387 0.676 10-30 r22_テクB [1/139] 17:28 133 0.209 168.831 2.689 1.143 1.329 0.675 10-29 r22_OptOutB [1/622] 17:26 494 1.529 130.435 3.808 1.763 0.873 0.371 10-29 r22_開示情報U [1/347] 17:26 212 1.387 372.395 5.089 1.526 0.661 0.176 10-16 r22_OptOutB [1/627] 18:55 491 -0.842 104.463 3.937 0.106 -0.043 -0.092 10-16 r22_テクB [1/144] 18:55 136 -1.17 -4.286 2.626 -0.304 -0.407 -0.287 10-15 r22_開示情報U [4/476] 16:53 261 0.116 193.076 5.313 0.012 -0.122 -0.207 10-15 r22_OptOutB [1/737] 16:52 569 0.948 63.542 3.941 0.312 0.098 -0.167 10-08 r22_OptOutB [1/742] 17:24 575 -1.265 134.745 3.837 0.018 0.132 0.04 10-08 r22_OptOutP [1/378] 17:24 281 -0.149 330.889 5.217 0.575 0.523 0.345 10-08 r22_テクB [1/148] 17:24 137 -1.389 -7.474 1.804 -0.095 0.094 -0.035 10-07 r22_OptOutB [1/747] 17:23 574 1.303 32.337 2.836 1.045 1.11 0.65 10-07 r22_OptOutN [1/175] 17:23 157 0.036 54.81 3.557 0.143 0.668 0.489 10-02 r22_OptOutB [1/659] 17:30 527 -1.473 126.159 2.985 -0.004 -0.733 0.043 10-02 r22_OptOutP [1/427] 17:30 322 -0.554 438.685 3.557 0.725 -0.171 0.426 10-02 r22_テクB [1/143] 17:30 133 -1.675 23.578 2.121 -0.148 -0.727 -0.072 09-24 r22_OptOutB [1/692] 17:23 497 0.576 30.03 3.569 0.876 1.114 0.787 09-20 r22_OptOutP [1/670] 17:28 455 1.308 570.566 3.941 1.938 1.448 0.837 09-20 r22_材料P [1/103] 17:28 87 3.07 959.591 5.229 2.43 1.771 0.858 09-13 r22_OptOutU [1/1213] 17:20 816 -0.659 68.034 2.968 0.771 -0.063 -0.063 09-11 r22_移動平均線N [1/648] 17:22 648 -1.983 104.042 1.607 -1.01 -0.902 -0.799 09-04 r22_OptOutB [1/523] 17:26 445 -3.065 141.704 3.334 -0.872 -0.598 -0.241 09-04 r22_テクB [1/131] 17:27 128 -3.595 192.14 3.111 -1.431 -1.063 -0.64 09-03 r22_OptOutB [1/593] 17:25 496 1.183 60.984 3.32 0.657 0.744 0.284 08-27 r22_OptOutB [1/662] 17:25 545 1.49 129.267 3.707 1.203 0.975 0.593 08-27 r22_OptOutU [1/767] 17:25 471 1.376 133.091 3.774 1.383 1.141 0.797 08-27 r22_テクB [1/141] 17:25 137 0.918 6.633 2.204 1.36 1.027 0.61 08-27 r22_移動平均線P [1/311] 17:25 311 0.653 2.101 1.822 1.108 0.995 0.798 08-26 r22_OptOutB [1/722] 17:24 596 0.517 114.188 3.858 0.842 0.801 0.734 08-26 r22_OptOutU [2/1450] 17:25 671 1.147 136.906 4.29 0.868 0.896 0.958 08-23 r22_OptOutN [1/114] 17:28 100 1.007 902.261 8.265 1.851 1.408 1.588 08-23 r22_OptOutU [2/823] 17:28 518 0.721 211.658 3.63 0.897 0.499 0.653 08-23 r22_テクU [1/102] 17:28 93 0.102 73.533 3.093 1.412 1.086 1.047 08-22 r22_OptOutU [1/823] 17:27 524 0.954 50.03 3.516 0.434 0.974 0.866 08-16 r22_OptOutP [1/616] 17:24 415 3.275 166.511 4.709 2.088 2.016 2.187 08-14 r22_移動平均線N [1/97] 17:22 97 1.629 26.834 3.408 1.82 1.568 1.402 08-13 r22_OptOutP [1/1036] 17:32 736 3.176 62.328 5.679 2.666 1.81 3.237 08-13 r22_シグナルP [1/55] 17:32 55 3.372 241.523 4.118 2.525 1.916 3.547 08-13 r22_決算B [1/29] 17:33 29 2.037 98.094 7.692 1.67 1.517 2.602 08-13 r22_決算速報B [1/161] 17:33 157 2.269 26.875 4.638 1.772 1.305 2.794 08-13 r22_開示情報U [6/1800] 17:33 938 2.3 82.072 5.841 2.05 1.482 2.794 08-09 r22_決算予定U [2/100] 17:30 50 1.185 115.643 2.589 0.403 0.98 -0.209 08-09 r22_決算注目P [2/390] 17:30 198 3.205 121.551 6.218 1.838 1.904 0.323 08-09 r22_注目U [1/66] 17:30 66 2.579 111.857 5.929 1.111 1.569 0.149 08-07 r22_OptOutB [1/466] 17:29 427 2.317 9.205 5.057 5.299 -0.238 -1.716 08-07 r22_材料B [1/55] 17:30 55 2.939 72.908 5.47 8.621 0.566 -1.741 08-06 r22_OptOutB [1/543] 17:26 457 7.966 -11.886 6.747 -1.945 -3.212 -2.161 08-05 r22_OptOutN [1/476] 17:26 359 -14.418 82.413 6.707 -10.682 -8.03 -4.601 08-05 r22_決算予定U [2/300] 17:26 130 -13.21 52.748 5.551 -9.887 -7.711 -4.394 07-30 r22_特集P [1/34] 17:24 28 -0.336 -25.718 1.555 0.915 0.826 -0.434 07-29 r22_OptOutU [1/1793] 17:29 787 1.918 59.806 3.796 1.013 0.183 0.058 07-29 r22_テクU [1/128] 17:29 106 2.554 55.948 5.816 1.626 0.713 0.339 07-26 r22_OptOutU [1/934] 17:26 506 0.102 24.183 3.622 -0.777 -0.873 -0.603 07-25 r22_OptOutN [1/402] 17:23 293 -1.946 182.946 5.235 -1.485 -0.52 -0.646 07-25 r22_OptOutU [1/915] 17:23 534 -1.576 250.174 3.893 -1.218 -0.595 -0.619 07-24 r22_OptOutB [1/695] 17:25 544 -1.204 314.192 4.227 -0.156 -0.471 -0.548 07-24 r22_OptOutN [1/228] 17:25 179 -0.991 1016.494 8.089 0.2 -0.22 -0.466 07-24 r22_OptOutU [1/863] 17:25 495 -0.82 409.662 4.854 0.106 -0.241 -0.319 07-24 r22_テクB [1/129] 17:25 116 -1.947 356.972 1.904 -0.68 -0.908 -0.925 07-24 r22_移動平均線N [1/217] 17:25 216 -1.173 58.531 1.682 -0.475 -0.92 -0.962 07-23 r22_OptOutB [1/628] 17:28 512 0.945 14.892 3.016 -0.143 -0.216 -0.154 07-23 r22_５％P [1/40] 17:29 32 0.284 1.196 1.337 -0.283 -0.458 -0.328 07-22 r22_OptOutB [1/827] 17:29 610 -1.45 140.505 3.693 -0.915 -0.929 -0.312 07-22 r22_テクB [1/143] 17:29 129 -1.92 -7.687 3.158 -0.872 -1.011 -0.42 07-19 r22_OptOutB [2/666] 17:27 515 -0.323 146.952 4.239 -0.615 -0.127 0.033 07-19 r22_OptOutN [1/199] 17:27 155 -1.001 511.023 7.381 -0.375 0.375 0.699 07-19 r22_OptOutU [1/885] 17:27 535 -0.248 169.655 4.011 -0.33 0.05 0.205 07-19 r22_テクB [1/133] 17:27 120 -0.393 -12.813 2.869 -0.82 -0.474 -0.331 07-19 r22_ランキングN [1/66] 17:27 66 0.521 7.456 3.952 -2.561 -1.563 -0.682 07-18 r22_OptOutB [1/340] 17:26 297 -1.048 70.774 4.001 -0.129 0.139 0.238 07-16 r22_シグナルP [1/302] 21:12 302 0.318 25.017 3.058 1.218 0.692 0.419 07-11 r22_移動平均線P [1/90] 17:30 89 0.386 -3.729 1.753 0.607 0.842 0.636 07-10 r22_テクB [1/147] 17:30 143 0.029 4.2 2.45 0.373 0.124 -0.04 07-10 r22_前日変動U [1/59] 17:30 59 -0.14 25.375 3.611 0.77 1.184 1.013 07-10 r22_材料U [1/85] 17:30 78 1.141 236.435 6.27 1.114 1.332 1.062 07-10 r22_OptOutB [1/704] 17:30 574 0.032 57.937 3.542 0.424 0.189 0.035 07-09 r22_OptOutB [1/662] 09:41 548 0.546 67.518 3.303 0.29 0.026 0.151 07-09 r22_前日変動U [1/48] 09:42 48 -1.199 249.197 3.36 0.993 1.192 1.08 07-09 r22_材料B [1/24] 09:42 23 -2.704 624.653 3.782 3.084 2.231 1.993 07-09 r22_材料U [1/77] 09:42 71 -0.185 212.784 4.41 1.293 1.242 1.072 07-08 r22_開示情報P [1/73] 19:45 69 1.093 186.032 5.841 0.594 0.31 0.113 07-08 r22_開示情報U [1/274] 19:45 206 -0.019 103.825 3.196 -0.27 -0.167 -0.075 07-08 r22_OptOutP [3/647] 19:45 498 0.595 87.29 4.374 0.159 0.232 0.336 07-08 r22_OptOutU [1/1824] 19:45 943 -0.002 48.812 3.022 -0.137 0.058 0.209 07-08 r22_材料P [2/108] 19:45 92 2.45 278.984 6.495 1.21 0.967 0.62 07-05 r22_OptOutP [1/452] 17:31 327 0.459 233.081 4.158 0.672 0.679 0.45 07-05 r22_OptOutU [2/940] 17:31 569 -0.348 113.139 3.12 0.167 0.404 0.237 07-05 r22_テクU [2/138] 17:31 115 -1.293 -8.251 3.349 0.712 1.013 0.817 07-04 r22_OptOutB [1/669] 17:24 533 0.453 100.718 3.132 0.658 0.402 0.168 07-04 r22_OptOutU [2/918] 17:24 541 0.612 135.212 3.147 0.807 0.632 0.366 07-04 r22_テクB [1/142] 17:24 134 0.359 -7.074 2.319 0.77 0.433 -0.025 07-04 r22_テクU [1/142] 17:24 114 0.478 69.859 2.314 1.247 1.197 0.83 07-03 r22_OptOutB [1/681] 17:32 553 0.752 14.142 3.843 0.566 0.354 0.267 07-02 r22_OptOutB [1/690] 17:32 551 0.266 116.92 3.853 0.148 0.059 0.26 07-02 r22_OptOutN [1/128] 17:32 102 -3.35 641.396 7.196 -1.634 -1.004 0.15 07-02 r22_OptOutU [1/978] 17:32 562 0.223 141.883 3.549 0.348 0.274 0.368 07-02 r22_テクB [1/143] 17:32 139 -0.051 8.139 2.731 -0.218 -0.256 -0.083 07-01 r22_OptOutU [1/1345] 06:57 696 0.145 133.58 3.951 0.056 0.225 0.542 07-01 r22_５％P [1/43] 06:58 32 0.296 6.304 2.255 -0.163 -0.044 0.35 06-27 r22_５％P [1/14] 18:33 13 1.147 109.675 9.458 2.456 2.869 3.068 06-26 r22_OptOutU [1/864] 18:05 550 0.842 77.122 3.306 1.178 1.13 0.817 06-25 r22_５％P [1/12] 17:35 12 2.189 161.773 3.273 1.52 1.126 0.51 06-24 r22_OptOutU [1/1820] 17:01 943 0.754 50.14 3.348 0.501 0.468 0.499 06-24 r22_ランキングP [1/124] 17:01 105 1.263 94.872 7.701 3.146 2.78 2.483 06-17 r22_OptOutP [1/712] 17:33 521 -0.048 108.046 5.261 0.763 0.333 0.233 06-17 r22_ランキングP [2/127] 17:33 100 0.264 316.067 8.342 3.051 2.362 2.01 06-14 r22_OptOutB [1/662] 17:26 547 1.797 95.101 3.805 0.467 0.249 0.377 06-14 r22_テクB [1/145] 17:26 142 1.382 38.853 3.415 0.474 0.105 0.253 06-14 r22_移動平均線P [1/136] 17:26 136 0.888 77.405 3.098 0.549 0.528 0.584 06-13 r22_OptOutB [1/675] 20:55 552 -1.004 168.249 3.288 -0.599 -0.32 0.143 06-13 r22_OptOutU [1/841] 20:56 505 -0.583 86.783 3.762 -0.219 -0.041 0.328 06-13 r22_ランキングP [1/59] 20:56 59 -1.637 11.77 7.095 3.31 2.978 2.275 06-12 r22_OptOutB [1/763] 17:23 565 -0.217 49.209 3.408 0.036 0.429 0.314 06-12 r22_OptOutP [1/456] 17:23 333 0.958 127.189 4.457 0.912 1.106 0.694 06-12 r22_OptOutU [1/805] 17:23 472 -0.113 70.624 3.308 0.263 0.607 0.401 06-10 r22_シグナルP [1/153] 17:27 153 0.863 39.748 3.193 1.527 0.816 0.453 06-06 r22_OptOutB [2/637] 17:25 506 -0.139 142.627 3.016 -0.54 -0.242 0.402 06-06 r22_OptOutU [1/870] 17:25 516 -0.267 162.935 3.169 -0.43 -0.012 0.471 06-06 r22_テクB [2/142] 17:25 133 -0.569 -10.175 2.376 -0.654 -0.319 0.401 06-05 r22_OptOutB [2/725] 17:28 566 -0.863 76.752 3.987 -0.201 0.167 0.467 06-05 r22_５％N [1/24] 17:28 23 -1.104 -8.15 1.582 -0.253 -0.28 0.08 06-03 r22_OptOutP [1/724] 22:22 492 1.269 197.152 4.429 1.943 1.313 0.631 06-03 r22_OptOutU [6/1114] 22:22 641 0.842 147.369 3.482 1.43 0.999 0.437 05-31 r22_年初来安値更新N [1/561] 17:27 561 1.81 25.729 2.247 0.706 -0.263 -0.237 05-30 r22_OptOutU [12/1162] 17:21 818 -0.167 64.385 2.73 -0.76 -0.441 -0.272 05-30 r22_年初来安値更新N [1/306] 17:21 306 0.19 37.04 1.928 -1.16 -0.968 -0.82 05-30 r22_材料U [1/88] 17:21 82 0.239 58.199 4.45 -0.223 0.364 0.523 05-30 r22_材料FP [1/10] 17:21 10 -1.36 64.387 1.711 -1.837 -1.173 -0.743 05-29 r22_OptOutB [1/685] 17:24 536 -1.52 87.763 2.801 -0.629 -0.183 -0.166 05-29 r22_OptOutU [1/818] 17:24 461 -1.292 126.791 3.328 -0.511 -0.055 -0.058 05-29 r22_ランキングN [1/55] 17:24 55 -1.934 53.317 3.346 -3.124 -1.472 -0.909 05-29 r22_年初来安値更新N [1/117] 17:24 117 -1.497 41.675 1.93 -1.407 -1.28 -1.073 05-29 r22_話題株U [1/50] 17:25 47 0.311 214.008 4.216 1.454 1.481 0.841 05-28 r22_OptOutN [2/107] 22:38 84 -1.901 193.263 4.186 -0.475 -0.288 0.17 05-28 r22_OptOutP [1/373] 22:38 248 1.653 172.415 4.79 1.403 1.022 0.569 05-28 r22_年初来安値更新N [1/202] 22:38 202 0.306 -16.729 1.651 -0.429 -0.809 -0.92 05-28 r22_材料N [1/12] 22:38 9 -7.036 981.61 6.55 -2.993 -2.251 -1.856 05-27 r22_OptOutB [1/866] 17:24 661 0.966 46.717 3.352 0.246 0.197 -0.143 05-27 r22_OptOutN [1/321] 17:24 243 -0.115 98.142 4.769 -0.011 0.189 0.031 05-27 r22_前日変動U [2/116] 17:24 58 0.032 -19.439 5.098 0.45 0.674 0.494 05-27 r22_年初来安値更新N [1/317] 17:24 317 0.299 0.956 2.225 -0.43 -0.656 -0.904 05-27 r22_材料U [2/138] 17:24 73 0.389 2.761 6.031 0.332 0.527 0.357 05-23 r22_前場コメントU [1/69] 17:24 67 -0.053 392.373 4.509 -0.068 -0.356 0.267 05-21 r22_年初来安値更新N [1/99] 17:27 99 -0.491 -12.838 1.918 -0.537 -0.892 -1.627 05-20 r22_OptOutU [15/1482] 19:02 716 1.475 64.589 3.861 0.999 0.538 0.369 05-20 r22_材料U [1/153] 19:02 88 2.627 64.609 5.495 1.916 1.205 0.965 05-17 r22_OptOutB [2/586] 10:13 458 0.239 169.73 3.767 -0.247 -0.43 -0.146 05-17 r22_OptOutU [8/797] 10:13 476 0.265 151.536 3.483 -0.211 -0.398 -0.095 05-17 r22_テクB [1/143] 10:13 126 0.294 -21.386 3.479 -0.334 -0.602 -0.44 05-17 r22_年初来安値更新N [1/317] 10:13 317 0.379 155.582 2.403 -1.49 -2.079 -1.585 05-17 r22_材料B [1/44] 10:13 44 0.043 1594.829 7.704 -2.033 -1.121 -0.215 05-16 r22_決算注目P [2/335] 17:29 173 0.347 262.495 7.039 -0.249 0.031 0.019 05-16 r22_決算速報P [1/1500] 17:29 1056 -0.586 81.692 3.944 -0.742 -0.429 -0.226 05-16 r22_話題株B [1/48] 17:29 48 -2.024 250.94 11.886 -0.892 -0.369 0.268 05-16 r22_開示情報U [4/1614] 17:30 696 -1.521 152.507 5.831 -1.304 -0.741 -0.406 05-16 r22_OptOutB [2/737] 17:29 547 -0.867 68.81 5.279 -0.937 -0.602 -0.207 05-16 r22_テクB [1/149] 17:29 137 -0.238 -7.316 3.318 -0.92 -0.637 -0.226 05-16 r22_決算P [1/272] 17:29 272 -0.225 217.343 6.363 -0.535 -0.181 -0.093 05-15 r22_OptOutB [1/713] 09:20 551 -0.874 115.913 5.812 -0.143 0.073 0.165 05-15 r22_OptOutU [1/965] 09:20 552 -0.539 163.918 5.551 -0.141 0.015 0.143 05-15 r22_決算予定U [2/84] 09:21 50 -0.881 117.365 3.894 -0.099 0.171 0.218 05-15 r22_決算注目P [2/358] 09:21 186 0.612 372.534 6.439 0.504 0.483 0.378 05-15 r22_注目U [1/62] 09:21 62 0.065 181.446 5.662 0.484 0.567 0.448 05-14 r22_開示情報P [1/292] 17:35 231 0.599 301.752 6.342 0.586 0.44 0.224 05-14 r22_開示情報U [1/1562] 17:35 665 -0.21 240.334 5.579 0.183 0.105 0.039 05-13 r22_OptOutP [1/910] 17:23 618 1.427 131.766 6.206 1.05 0.827 0.614 05-13 r22_年初来安値更新N [1/110] 17:23 110 0.365 -16.66 3.184 -1.571 -1.452 -1.062 05-13 r22_開示情報P [1/331] 17:24 271 1.089 277.283 7.071 0.726 0.638 0.502 05-13 r22_開示情報U [3/1906] 17:24 751 0.417 225.736 6.362 0.277 0.312 0.251 05-08 r22_開示情報P [1/129] 17:20 114 0.696 98.302 4.387 0.855 0.581 0.55 05-08 r22_開示情報U [1/452] 17:20 248 -0.236 135.943 4.029 0.404 0.273 0.358 05-08 r22_OptOutU [7/947] 17:20 546 -0.327 58.719 3.507 0.529 0.44 0.446 05-07 r22_OptOutU [75/2138] 17:16 808 1.048 68.513 3.124 0.594 0.342 0.636 05-07 r22_年初来安値更新N [1/84] 17:16 84 1.609 -20.442 1.905 0.055 -0.75 -0.675 05-07 r22_材料U [4/130] 17:16 96 1.443 2.007 5.532 1.201 0.93 1.084 05-07 r22_５％N [1/18] 17:17 17 1.968 29.047 5.789 1.238 0.842 0.729 05-02 r22_OptOutB [1/679] 17:18 526 -0.013 1394.827 3.383 -0.35 0.263 -0.019 05-02 r22_テクB [1/131] 17:18 121 -0.495 7.255 3.854 -0.206 0.608 0.278 05-02 r22_年初来安値更新N [1/95] 17:18 95 -0.129 16.416 1.693 -1.366 -1.23 -1.292 05-01 r22_OptOutB [1/637] 17:19 506 -0.785 86.541 3.777 0.612 0.675 0.329 04-30 r22_シグナルP [1/224] 17:18 224 0.667 20.026 1.907 1.031 0.363 0.415 04-25 r22_OptOutB [1/548] 17:20 461 -1.2 65.742 3.266 0.086 0.251 0.096 04-25 r22_テクB [1/145] 17:21 135 -1.446 -10.254 1.854 0.185 0.307 0.196 04-24 r22_OptOutB [1/740] 20:16 571 1.117 170.422 3.061 0.92 1.147 0.512 04-23 r22_OptOutB [1/654] 17:18 522 0.437 32.229 2.775 1.197 0.217 0.1 04-23 r22_OptOutP [1/532] 17:19 352 1.38 642.127 3.953 1.545 0.441 0.273 04-23 r22_テクB [1/142] 17:19 126 0.074 -16.872 2.748 0.728 -0.153 -0.143 04-23 r22_前場コメントU [1/63] 17:19 63 1.28 262.587 2.797 1.146 0.161 0.086 04-22 r22_OptOutB [1/792] 17:16 590 1.7 -7.518 3.049 -0.154 0.25 -0.418 04-22 r22_OptOutU [1/2231] 17:17 1239 1.321 -12.174 2.578 -0.299 0.11 -0.424 04-19 r22_５％N [1/59] 17:18 57 -2.223 50.418 1.777 -0.737 -0.696 -0.933 04-19 r22_OptOutU [1/1141] 17:17 763 -1.757 180.118 3.098 -0.432 -0.575 -0.7 04-19 r22_シグナルP [1/327] 17:17 327 -2.469 80.871 1.887 -0.183 -0.414 -0.807 04-17 r22_年初来安値更新N [1/400] 17:19 400 -0.895 -5.907 2.394 -1.573 -1.623 -1.366 04-16 r22_年初来安値更新N [1/230] 17:15 230 -1.399 28.568 2.521 -1.889 -1.674 -1.403 04-15 r22_年初来安値更新N [1/101] 17:22 101 -1.187 -11.297 2.631 -1.826 -1.976 -1.26 04-15 r22_開示情報U [2/640] 17:22 322 -0.332 169.336 6.097 -0.293 -0.304 -0.034 04-12 r22_OptOutB [1/642] 15:59 516 0.677 56.474 3.517 0.532 0.463 0.629 04-12 r22_テクB [1/146] 15:59 136 0.366 12.878 2.861 0.308 0.202 0.511 04-12 r22_年初来安値更新N [1/141] 15:59 141 -0.37 3.911 2.886 -1.11 -1.084 -0.855 04-11 r22_OptOutB [1/752] 15:35 590 0.028 137.001 4.373 0.249 0.482 0.336 04-10 r22_OptOutB [1/643] 15:08 541 0.51 158.883 3.708 0.983 0.957 0.532 04-10 r22_テクB [1/142] 15:09 133 0.594 -0.744 4.123 1.145 1.079 0.615 04-09 r22_移動平均線N [1/160] 17:17 160 0.964 31.776 2.692 0.486 -0.078 -0.225 04-09 r22_OptOutB [1/638] 17:16 523 1.041 100.832 5.229 1.215 0.607 0.397 04-08 r22_年初来安値更新N [1/292] 17:20 292 0.446 -21.393 1.768 -0.323 -0.44 -1.082 04-04 r22_年初来安値更新N [1/323] 17:19 323 -0.006 -13.47 1.672 -0.455 -1.267 -1.06 04-03 r22_OptOutU [1/896] 17:19 567 -0.403 82.895 3.705 -0.775 -0.832 -0.487 04-03 r22_５％N [1/22] 17:19 20 -0.923 -6.504 2.637 -1.252 -1.496 -0.797 04-02 r22_OptOutN [1/228] 17:17 176 -1.467 94.002 6.853 -0.89 0.2 -0.016 04-01 r22_OptOutP [1/1088] 17:14 739 -0.915 64.821 3.911 0.564 0.09 0.254 03-27 r22_OptOutU [2/887] 19:44 569 0.481 115.019 3.2 0.377 0.124 0.356 03-27 r22_テクU [2/138] 19:44 129 0.277 21.983 3.405 0.745 0.516 0.654 03-27 r22_開示情報U [3/367] 19:44 245 0.483 101.57 2.305 0.127 0.043 0.31 03-26 r22_OptOutU [2/1026] 21:06 673 -0.034 68.256 3.187 0.032 0.207 0.488 03-22 r22_OptOutP [1/955] 17:22 675 0.838 75.068 3.479 1.313 1.3 1.184 03-22 r22_OptOutU [1/822] 17:22 509 0.728 100.045 3.703 1.151 1.041 0.913 03-21 r22_５％N [1/26] 17:18 25 0.858 37.248 2.159 0.584 0.898 0.24 03-14 r22_OptOutB [1/629] 17:14 519 0.544 133.988 4.055 0.194 0.396 -0.058 03-14 r22_テクB [1/143] 17:14 136 0.163 1.334 3.419 -0.01 0.177 -0.347 03-14 r22_移動平均線N [1/185] 17:14 184 0.588 22.888 1.475 -0.241 -0.007 -0.557 03-13 r22_OptOutB [1/575] 17:13 455 -0.664 105.945 4.058 0.246 -0.532 -0.285 03-12 r22_OptOutU [1/417] 17:10 263 1.053 166.675 4.342 -0.347 -0.078 0.229 03-12 r22_５％P [1/15] 17:11 15 0.907 1.032 2.051 -0.725 -0.489 -0.33 03-11 r22_OptOutB [1/661] 17:08 502 -2.309 61.892 4.882 -0.753 -0.552 0.131 03-11 r22_OptOutU [1/1344] 17:08 716 -1.716 82.493 4.511 -0.526 -0.433 0.133 03-11 r22_テクB [1/132] 17:08 127 -1.85 -10.526 4.367 -1.235 -1.002 -0.335 03-08 r22_OptOutB [1/256] 17:07 234 1.769 400.821 6.825 0.802 1.093 0.892 03-06 r22_OptOutB [1/565] 17:07 462 1.934 113.502 5.33 1.778 1.296 0.726 03-06 r22_OptOutP [3/683] 17:07 410 2.226 161.769 6.062 2.438 2.124 1.404 03-06 r22_OptOutU [2/760] 17:07 438 2.033 155.618 5.451 1.755 1.456 0.892 03-06 r22_テクB [1/143] 17:07 137 0.797 4.406 2.392 0.577 0.201 -0.081 03-06 r22_ランキングN [1/52] 17:07 52 -0.74 -35.068 4.662 -3.392 -1.978 -0.618 03-06 r22_前場コメントU [1/46] 17:07 45 2.384 93.244 5.773 1.378 1.041 0.467 03-06 r22_開示情報P [1/92] 17:08 82 2.14 122.957 4.261 1.448 0.964 0.491 03-06 r22_開示情報U [1/380] 17:08 247 1.358 150.619 4.512 0.918 0.652 0.237 03-06 r22_５％N [2/32] 17:08 30 0.175 9.08 2.32 0.717 1.104 0.927 03-05 r22_OptOutN [1/216] 17:16 152 1.5 243.517 9.578 2.091 1.643 1.607 03-05 r22_開示情報U [3/434] 17:16 281 0.918 72.68 5.207 0.428 0.207 0.082 03-04 r22_注目U [1/59] 17:17 59 1.638 664.175 7.294 2.515 2.791 3.424 03-04 r22_開示情報U [2/516] 17:18 350 0.117 208.539 4.264 -0.067 -0.041 0.219 03-01 r22_OptOutP [1/534] 17:09 385 1.143 377.706 5.596 1.166 1.2 1.217 03-01 r22_材料P [1/94] 17:09 71 3.684 914.617 7.261 2.242 1.655 1.443 03-01 r22_材料U [1/89] 17:09 81 0.857 154.332 7.127 1.963 2.542 2.512 02-29 r22_OptOutP [1/607] 17:17 433 1.088 114.02 5.541 1.52 1.528 1.435 02-29 r22_前場コメントU [1/35] 17:17 34 0.98 208.506 5.187 0.703 0.444 0.68 02-29 r22_材料P [1/106] 17:17 85 2.199 231.539 7.414 2.368 1.772 1.358 02-26 r22_ランキングN [1/113] 17:16 102 2.078 -5.918 5.739 -0.97 -0.758 -0.288 02-21 r22_開示情報U [4/179] 17:15 132 -0.455 99.743 3.78 -0.042 0.713 0.824 02-21 r22_OptOutN [1/146] 17:15 117 -0.88 153.722 11.421 0.826 1.637 1.264 02-21 r22_OptOutU [1/967] 17:15 552 -0.017 71.077 5.71 0.535 1.048 0.84 02-20 r22_OptOutP [1/570] 17:11 414 0.761 70.832 4.901 1.835 2.072 1.48 02-20 r22_OptOutU [1/1209] 17:11 839 0.538 42.114 3.498 1.266 1.398 0.538 02-20 r22_テクU [1/143] 17:11 123 -0.146 -14.147 3.778 1.914 2.619 1.664 02-20 r22_５％P [1/21] 17:11 21 1.122 260.229 2.51 1.259 1.716 1.164 02-19 r22_話題株U [1/29] 17:09 29 3.782 240.75 9.592 6.913 5.216 3.903 02-19 r22_OptOutB [1/711] 17:09 561 1.756 30.556 4.652 2.072 1.257 0.85 02-19 r22_OptOutN [2/281] 17:09 253 1.309 95.155 5.631 0.92 -0.07 -0.354 02-19 r22_OptOutP [4/950] 17:09 653 2.104 39.758 4.753 2.09 1.527 1.291 02-19 r22_OptOutU [3/1610] 17:09 768 1.542 28.393 4.159 1.705 1.225 1.049 02-19 r22_ストップP [1/23] 17:09 23 6.853 402.293 12.124 13.58 12.155 8.684 02-19 r22_テクU [1/143] 17:09 123 1.606 -12.936 6.086 2.635 2.238 1.805 02-19 r22_ランキングP [1/65] 17:09 65 3.169 90.296 8.642 6.241 7.023 6.384 02-19 r22_ランキングU [1/246] 17:09 205 1.992 -17.626 4.596 2.6 2.022 1.924 02-19 r22_材料B [1/40] 17:09 38 3.097 396.342 11.824 8.103 7.713 5.703 02-19 r22_決算インパクトP [1/100] 17:09 100 1.731 41.673 6.232 4.06 5.526 5.7 02-19 r22_注目U [1/62] 17:09 61 2.909 150.454 7.198 5.211 6.499 5.881 02-16 r22_OptOutP [1/617] 17:16 428 2.068 117.523 6.469 1.668 1.344 1.306 02-16 r22_OptOutU [2/851] 17:16 509 1.534 97.313 4.933 0.483 0.014 0.263 02-16 r22_前日変動U [1/51] 17:17 51 2.377 -6.394 6.501 1.16 1.597 1.257 02-16 r22_材料U [1/74] 17:17 67 3.941 229.869 8.462 2.731 2.544 2.183 02-16 r22_決算インパクトP [1/102] 17:17 102 3.983 69.912 7.559 7.761 5.11 3.422 02-16 r22_５％N [1/18] 17:17 18 2.927 12.823 5.587 -0.177 -0.004 0.235 02-15 r22_決算速報B [1/239] 17:16 210 -0.777 59.477 5.658 -0.854 -0.203 -0.238 02-15 r22_移動平均線P [1/82] 17:16 82 -0.492 98.999 5.331 1.267 1.863 1.255 02-15 r22_話題株B [1/44] 17:16 44 1.348 685.147 13.63 0.564 1.01 0.654 02-15 r22_開示情報P [4/255] 17:16 208 -0.148 304.662 8.397 -0.568 -0.036 -0.155 02-15 r22_開示情報U [6/1801] 17:16 732 -1.554 202.495 8.016 -1.286 -0.576 -0.513 02-15 r22_OptOutB [3/737] 17:15 566 -0.654 105.984 6.99 -0.859 -0.138 -0.197 02-15 r22_OptOutN [2/373] 17:15 293 -1.988 286.804 9.77 -1.451 -0.636 -0.453 02-15 r22_OptOutP [3/898] 17:15 619 0.838 106.808 6.763 0.631 1.135 0.639 02-15 r22_OptOutU [2/1449] 17:15 1004 -0.367 87.273 5.323 -0.593 -0.077 -0.125 02-15 r22_テクB [2/147] 17:16 135 -0.932 13.23 3.235 -1.259 -0.737 -0.521 02-15 r22_ランキングP [1/70] 17:16 70 0.52 232.217 8.052 6.498 5.229 3.228 02-15 r22_ランキングU [2/106] 17:16 73 -1.619 -14.505 4.667 0.53 1.471 0.827 02-15 r22_前日変動U [1/106] 17:16 106 -0.438 128.442 6.069 0.561 1.133 0.754 02-15 r22_材料P [1/111] 17:16 92 7.366 204.694 10.354 4.029 3.217 1.865 02-15 r22_材料U [1/117] 17:16 107 0.1 185.89 7.621 0.632 1.363 0.998 02-15 r22_決算B [1/44] 17:16 44 -1.026 141.341 8.381 -1.115 -0.372 -0.399 02-14 r22_OptOutB [2/670] 17:21 524 -0.9 72.8 6.459 0.312 0.065 -0.003 02-14 r22_OptOutP [2/769] 17:21 540 0.777 109.797 6.435 1.623 1.204 0.842 02-14 r22_OptOutU [2/951] 17:21 509 -0.046 61.883 6.395 0.609 0.414 0.209 02-14 r22_出来高U [2/111] 17:21 51 6.179 445.063 10.52 5.167 3.617 1.958 02-14 r22_決算イチオシU [1/70] 17:21 70 1.572 87.071 6.907 1.797 1.219 0.725 02-14 r22_決算予定U [1/93] 17:21 50 -1.038 48.363 3.784 0.279 0.181 0.102 02-14 r22_決算注目P [2/386] 17:21 199 1.56 139.487 8.218 1.631 1.016 0.541 02-13 r22_開示情報P [1/171] 17:16 146 1.685 221.402 7.329 0.698 0.391 0.27 02-13 r22_開示情報U [1/1421] 17:16 685 0.435 184.404 6.257 -0.034 -0.067 -0.12 02-05 r22_５％P [1/27] 17:10 22 2.26 63.394 5.957 0.897 0.259 0.061 02-01 r22_OptOutB [1/563] 17:08 443 -0.75 117.224 4.545 0.165 0.114 0.134 02-01 r22_OptOutN [1/190] 17:08 143 -2.237 305.946 6.651 -0.665 -0.345 -0.218 02-01 r22_テクB [1/137] 17:08 131 -1.047 -3.881 2.231 -0.496 -0.242 -0.173 01-31 r22_OptOutB [1/571] 17:14 463 0.817 69.653 4.119 0.469 0.577 0.427 01-31 r22_OptOutU [1/818] 17:14 457 0.673 75.678 4.077 0.493 0.601 0.457 01-30 r22_移動平均線N [1/55] 17:11 55 -0.188 32.178 1.533 0.093 -0.254 -0.351 01-30 r22_OptOutU [2/825] 17:10 461 0.077 136.954 3.485 0.653 0.373 0.384 01-26 r22_OptOutN [1/142] 17:14 113 -2.41 121.274 4.119 -0.348 -0.116 0.258 01-26 r22_OptOutP [1/396] 17:14 304 0.025 215.697 4.406 1.175 1.085 1.029 01-26 r22_OptOutU [1/380] 17:14 245 0.463 161.624 4.347 0.719 0.579 0.637 01-26 r22_シグナルP [1/184] 17:14 184 -0.697 43.014 1.644 0.37 -0.012 0.253 01-24 r22_OptOutU [1/344] 17:10 226 0.502 285.819 3.314 0.28 0.769 0.554 01-24 r22_テクB [1/147] 17:10 141 -0.215 -10.509 2.533 -0.235 0.472 0.342 01-24 r22_前日変動U [1/27] 17:10 27 -0.575 180.212 4.726 0.011 1.787 1.599 01-24 r22_材料U [1/77] 17:10 71 1.35 658.908 10.385 2.076 2.652 1.805 01-23 r22_OptOutP [4/527] 17:10 406 0.313 94.592 4.309 1.531 1.512 0.972 01-23 r22_おすすめ銘柄P [1/4] 17:10 4 3.43 86.372 11.123 3.233 2.528 1.362 01-23 r22_修正P [1/2] 17:10 2 6.899 188.018 17.973 5.876 4.606 2.302 01-23 r22_個別銘柄戦略P [1/11] 17:10 11 0.354 425.121 8.891 1.482 1.285 0.361 01-23 r22_出来高U [4/117] 17:10 53 2.603 132.587 7.325 3.545 2.836 1.351 01-23 r22_前場コメントU [1/43] 17:10 43 0.083 54.263 2.926 1.28 1.328 0.777 01-23 r22_材料P [3/92] 17:10 74 2.281 178.857 5.902 2.744 1.876 1.027 01-23 r22_注目P [1/5] 17:10 5 5.266 293.663 9.588 4.273 3.256 1.877 01-23 r22_特別気配P [1/11] 17:10 11 0.656 361.349 9.779 4.99 4.672 2.087 01-23 r22_特選銘柄U [1/3] 17:10 3 4.449 126.22 13.399 4.145 3.179 1.559 01-23 r22_話題株B [1/33] 17:11 33 2.737 322.601 7.016 5.467 4.424 2.719 01-23 r22_開示情報U [2/120] 17:11 86 -0.037 54.65 3.781 0.894 0.703 0.18 01-23 r22_OptOutB [1/270] 17:10 249 0.497 63.537 4.389 1.258 1.173 0.376 01-22 r22_OptOutU [1/752] 17:14 563 1.973 81.27 2.865 1.43 0.983 0.277 01-19 r22_OptOutU [2/604] 17:07 416 1.084 129.814 3.565 0.665 0.2 0.152 01-18 r22_OptOutU [1/366] 17:08 234 0.361 36.894 4.419 -0.016 -0.179 0.142 01-18 r22_５％P [1/11] 17:08 11 -0.032 25.898 3.228 -0.929 -0.103 -0.071 01-15 r22_OptOutP [1/482] 17:14 358 2.13 112.829 6.02 1.511 1.402 1.301 01-15 r22_OptOutU [11/801] 17:14 434 1.474 103.413 5.556 0.955 0.864 1.026 01-15 r22_前場コメントU [1/13] 17:14 13 2.097 112.641 9.862 0.53 0.423 0.912 01-15 r22_材料U [1/177] 17:14 89 1.182 99.026 8.357 1.462 1.433 1.616 01-15 r22_開示情報P [1/102] 17:14 90 0.727 163.038 6.239 0.076 0.141 0.319 01-15 r22_開示情報U [1/585] 17:14 308 0.642 128.154 6.346 -0.053 0.031 0.286 01-12 r22_テクB [1/147] 17:09 135 -0.35 4.468 2.983 0.292 0.477 0.367 01-11 r22_OptOutB [1/193] 17:14 177 0.809 250.215 4.968 0.83 1.055 0.696 01-10 r22_テクB [1/145] 17:11 137 0.781 -2.75 2.267 1.122 0.491 0.512 01-09 r22_OptOutB [1/281] 17:13 257 2.304 266.776 4.176 0.949 1.102 0.786 01-09 r22_OptOutN [1/70] 17:13 66 -2.071 89.025 4.233 -0.469 0.936 1.009 01-09 r22_OptOutU [18/655] 17:13 316 1.857 106.935 3.783 1.004 1.151 0.906 01-09 r22_材料U [2/199] 17:13 110 1.181 74.395 5.641 1.251 1.895 1.737 01-05 r22_OptOutN [1/99] 17:07 91 -3.079 200.673 5.708 -1.36 -0.064 0.359 01-05 r22_OptOutP [1/330] 17:07 274 1.243 103.061 5.247 1.228 1.117 0.856 01-05 r22_５％P [1/26] 21:14 22 -0.488 59.084 5.106 0.27 0.594 1.261 12-29 r22_OptOutP [1/215] 17:13 148 2.124 229.952 7.098 2.375 1.843 1.137 12-29 r22_市況P [1/6] 17:13 6 -0.002 -27.246 2.824 3.327 3.281 4.262 12-29 r22_年初来高値更新P [1/104] 17:13 104 0.434 0.277 2.411 1.167 1.357 1.175 12-28 r22_年初来高値更新P [1/90] 17:15 90 -0.042 -5.697 3.622 1.096 1.336 1.335 12-27 r22_OptOutP [1/255] 17:11 158 2.686 187.268 7.295 1.499 1.121 0.586 12-27 r22_テクU [2/138] 17:11 117 1.38 45.884 3.486 1.496 1.262 0.83 12-27 r22_年初来高値更新P [1/73] 17:11 73 0.822 54.427 2.947 1.525 2.001 1.658 12-26 r22_OptOutP [1/216] 17:12 146 2.464 261.912 6.055 1.432 0.977 0.572 12-26 r22_OptOutU [1/415] 17:12 252 0.87 117.082 4.018 0.494 0.396 0.178 12-26 r22_テクB [1/143] 17:12 134 -0.115 8.648 2.149 0.101 0.349 0.118 12-26 r22_出来高U [1/89] 17:13 44 2.125 357.261 6.036 1.977 1.594 0.609 12-26 r22_移動平均線P [1/124] 17:13 124 0.041 54.475 2.246 0.368 0.557 0.483 12-21 r22_OptOutU [1/416] 17:16 288 -0.42 177.746 4.503 0.122 0.397 0.269 12-20 r22_５％P [1/18] 17:16 17 -0.207 23.929 2.045 0.271 -0.139 -0.285 12-19 r22_テクB [1/147] 17:12 135 0.974 -2.577 2.34 0.174 0.53 0.213 12-18 r22_OptOutB [1/258] 17:07 222 -1.148 105.563 3.897 -0.012 -0.231 -0.196 12-15 r22_OptOutP [1/272] 17:16 186 2.375 198.242 9.823 0.937 0.852 0.653 12-14 r22_話題株B [1/30] 17:16 30 2.744 978.132 6.882 3.283 2.724 2.473 12-13 r22_特集P [1/62] 17:11 57 0.002 2.286 1.431 -0.075 0.392 -0.462 12-11 r22_テクB [1/142] 17:11 132 1.568 -24.721 1.75 0.022 -0.463 -0.135 12-08 r22_OptOutB [1/279] 17:10 252 -2.005 73.583 3.445 -1.754 -0.56 -0.52 12-08 r22_シグナルN [1/11] 17:10 11 -2.006 37.476 3.747 -1.115 -0.757 -0.496 12-06 r22_OptOutN [1/50] 17:08 47 -4.317 80.044 9.743 -2.689 -1.693 -0.968 12-06 r22_OptOutU [2/376] 17:08 237 1.575 649.977 6.119 0.337 0.424 0.272 12-05 r22_OptOutN [2/123] 17:14 106 -3.204 182.618 7.137 -0.244 -0.585 -0.126 12-05 r22_テクB [1/133] 17:14 124 -1.464 2.148 1.904 -0.425 -0.353 -0.172 12-05 r22_５％N [2/21] 17:14 20 -0.116 25.273 2.466 -0.106 -0.081 0.089 12-04 r22_OptOutB [1/273] 17:08 246 0.347 388.751 7.959 0.05 0.039 0.02 12-04 r22_OptOutN [1/86] 17:08 75 -3.392 103.584 4.674 -1.748 -1.131 -0.47 12-01 r22_OptOutU [5/707] 17:08 407 0.016 151.389 4.008 0.268 0.297 0.235 12-01 r22_シグナルP [1/129] 17:08 129 -0.066 -5.387 1.819 0.705 0.119 0.034 11-29 r22_OptOutB [1/334] 17:16 271 0.468 373.379 5.471 0.605 0.45 0.406 11-29 r22_話題株B [1/37] 17:16 37 1.4 2476.257 11.219 2.721 2.946 2.159 11-27 r22_テクB [1/145] 17:16 133 -0.139 2.843 2.591 0.628 0.637 0.436 11-27 r22_市況P [1/9] 17:16 9 0.656 -18.219 1.399 0.862 0.211 1.232 11-27 r22_材料U [2/106] 17:16 63 1.589 98.875 5.458 1.878 1.725 1.591 11-27 r22_注目U [1/54] 17:16 54 0.182 107.506 4.456 1.334 1.735 2.444 11-24 r22_材料B [1/15] 17:09 14 2.569 17.868 8.547 3.952 3.436 3.641 11-24 r22_材料P [1/92] 17:09 75 3.334 1874.258 5.675 1.973 1.573 1.232 11-24 r22_材料U [2/148] 17:09 75 1.508 1417.933 6.5 1.608 1.839 1.854 11-22 r22_材料N [1/6] 17:09 6 -3.892 64.802 4.412 -0.857 -0.013 0.014 11-21 r22_OptOutP [1/57] 17:06 57 -0.087 17.943 5.718 1.755 1.63 1.721 11-21 r22_市況U [1/6] 17:06 6 3.688 30.716 4.048 3.443 2.232 2.537 11-21 r22_材料P [1/103] 17:06 87 3.716 317.088 7.913 2.973 2.394 1.579 11-21 r22_材料U [1/89] 17:06 81 0.002 107.591 5.336 1.977 1.812 1.698 11-21 r22_５％N [1/40] 17:06 39 0.184 -2.966 2.594 0.317 0.39 0.677 11-20 r22_OptOutB [1/259] 17:13 235 0.35 42.437 4.288 0.748 0.323 0.432 11-20 r22_OptOutP [3/214] 17:13 145 3.308 161.608 5.924 2.296 1.773 1.661 11-20 r22_OptOutU [1/425] 17:13 258 0.902 72.186 4.209 0.916 0.676 0.7 11-20 r22_材料P [1/92] 17:13 77 1.937 132.863 4.363 1.688 1.17 0.807 11-20 r22_材料U [1/158] 17:13 87 1.902 6.004 5.576 1.71 1.413 1.377 11-15 r22_OptOutP [1/634] 17:06 434 1.911 180.658 6.948 1.001 0.692 0.546 11-15 r22_OptOutU [2/866] 17:06 462 1.803 170.68 6.421 0.919 0.534 0.523 11-15 r22_テクU [2/152] 17:06 125 1.494 16.343 4.203 0.42 0.498 0.614 11-15 r22_特集P [1/50] 17:07 44 2.122 36.421 4.466 1.328 1.106 0.9 11-14 r22_OptOutU [2/407] 23:46 273 -0.045 134.233 5.759 0.041 0.123 0.107 11-13 r22_開示情報U [8/1506] 17:19 729 -0.383 231.81 5.568 -0.084 0.14 -0.239 11-13 r22_OptOutP [1/150] 17:19 112 3.093 286.697 7.154 2.006 1.971 0.872 11-13 r22_おすすめ銘柄P [1/2] 17:19 2 4.672 237.103 0.706 1.927 2.626 1.782 11-13 r22_決算P [1/338] 17:19 338 0.976 276.438 5.756 0.707 0.737 0.102 11-13 r22_特選銘柄U [1/2] 17:19 2 4.672 237.103 0.706 1.927 2.626 1.782 11-08 r22_移動平均線P [1/307] 17:18 307 -0.864 52.38 2.47 -0.24 0.518 0.779 11-08 r22_開示情報P [1/112] 17:18 96 -0.03 181.075 5.167 -0.12 0.506 0.647 11-08 r22_開示情報U [1/651] 17:18 315 -0.905 268.31 5.487 -0.421 0.233 0.464 11-06 r22_OptOutP [1/509] 17:09 368 2.566 140.716 4.6 1.928 1.727 1.027 11-02 r22_OptOutP [1/260] 17:10 180 2.909 102.35 8.163 2.218 1.701 0.941 11-02 r22_OptOutU [1/443] 17:10 285 1.192 42.182 4.076 1.159 1.192 0.805 11-01 r22_理論株価P [1/520] 17:08 479 0.675 105.321 3.867 0.816 0.154 0.168 10-31 r22_OptOutU [1/842] 19:38 445 1.062 122.198 4.448 -0.359 0.296 0.005 10-31 r22_５％N [1/13] 19:38 12 0.722 15.772 2.06 -0.185 0.07 -0.074 10-24 r22_テクU [1/126] 17:08 100 0.798 66.303 4.431 -0.565 -0.368 -0.318 10-24 r22_年初来安値更新N [1/261] 17:08 261 1.525 37.613 2.512 -0.805 -0.935 -0.887 10-16 r22_開示情報U [2/513] 17:10 261 -2.423 212.876 6.854 -2.259 -1.314 -0.691 10-12 r22_テクB [1/137] 17:09 131 1.268 11.608 3.145 0.196 0.841 0.925 10-06 r22_テクB [1/138] 17:15 128 0.221 -4.359 1.83 1.109 -0.063 -0.505 10-05 r22_OptOutB [1/246] 17:09 231 2.642 21.691 3.955 0.135 -0.559 -0.577 10-05 r22_OptOutU [1/405] 17:09 273 1.952 27.916 3.548 0.008 -0.597 -0.518 10-04 r22_５％P [1/36] 17:13 34 -1.818 32.778 2.08 -1.944 -1.619 -1.311 10-02 r22_注目U [1/51] 17:12 51 -1.568 167.305 6.443 -0.337 0.369 0.61 10-02 r22_OptOutP [1/306] 17:11 207 0.699 210.791 5.168 0.336 0.027 0.027 10-02 r22_前日変動U [1/36] 17:12 36 -1.386 226.432 5.992 -0.378 0.246 0.053 10-02 r22_材料U [2/143] 17:12 78 -0.732 179.343 6.603 -0.537 -0.305 -0.311 09-29 r22_OptOutP [1/234] 17:09 168 0.956 358.526 3.906 0.719 0.581 0.392 09-29 r22_OptOutU [1/361] 17:09 256 -0.469 201.983 3.55 -0.551 -0.226 -0.064 09-29 r22_テクB [2/146] 17:09 137 -0.939 11.224 2.215 -0.738 -0.279 -0.042 09-29 r22_出来高U [1/97] 17:09 46 0.904 223.143 5.144 1.707 1.443 0.955 09-29 r22_前日変動U [1/51] 17:09 50 -0.017 59.54 3.754 0.808 0.573 0.74 09-29 r22_材料P [1/93] 17:09 78 1.312 518.58 3.583 1.086 0.825 0.559 09-29 r22_材料U [1/107] 17:09 96 0.076 276.245 4.44 0.523 0.415 0.466 09-29 r22_開示情報P [1/95] 17:10 85 0.075 390.739 3.187 -0.236 -0.039 0.036 09-29 r22_開示情報U [1/305] 17:10 207 -0.236 66.347 3.275 -0.352 -0.023 0.028 09-28 r22_OptOutB [1/291] 17:05 244 -1.266 212.845 3.23 -0.4 -0.427 -0.009 09-28 r22_OptOutP [1/208] 17:05 137 2.255 727.976 4.251 1.349 1.001 0.893 09-28 r22_特別気配P [1/12] 17:06 12 0.32 47.079 6.215 0.194 -0.294 0.261 09-28 r22_話題株B [1/38] 17:06 38 -0.113 1245.033 6.619 0.027 0.427 0.624 09-13 r22_テクB [1/141] 17:09 130 -0.235 10.025 2.843 0.146 -0.318 -0.534 09-13 r22_移動平均線N [1/104] 17:09 103 -0.368 42.998 1.651 -0.332 -0.716 -0.923 09-12 r22_OptOutB [1/278] 17:09 251 1.476 358.524 5.123 0.471 0.167 0.116 09-08 r22_OptOutB [1/269] 17:12 246 -0.552 105.676 4.466 -0.265 -0.051 0.13 09-08 r22_テクB [1/144] 17:12 140 -0.556 2.803 1.92 -0.644 -0.494 -0.297 09-07 r22_OptOutB [1/279] 17:14 252 0.19 196.812 4.705 0.2 0.326 0.412 09-06 r22_OptOutU [2/446] 17:13 294 0.784 411.708 4.863 1.025 0.989 0.875 09-05 r22_OptOutU [1/442] 17:07 269 1.519 162.562 4.573 1.365 1.179 0.897 09-05 r22_テクB [1/149] 17:07 143 0.448 9.08 2.878 0.705 0.636 0.393 09-05 r22_５％P [1/13] 17:07 13 1.59 73.639 1.635 1.347 1.056 0.593 09-04 r22_OptOutB [1/289] 17:06 267 1.971 194.146 4.316 1.345 1.06 0.856 08-29 r22_移動平均線N [1/37] 17:07 37 0.883 22.925 1.66 0.505 0.074 0.026 08-28 r22_テクU [1/112] 17:12 91 0.453 -1.352 5.235 1.146 1.235 1.094 08-28 r22_レーティングP [1/143] 17:12 128 1.129 18.168 1.614 0.376 0.321 0.576 08-25 r22_OptOutU [1/355] 17:08 223 0.48 346.644 4.098 0.574 0.694 0.828 08-24 r22_特集P [1/47] 17:14 33 0.551 9.737 1.688 1.014 0.774 0.332 08-21 r22_テクB [1/140] 17:12 128 0.752 -2.924 3.385 0.264 0.307 0.11 08-18 r22_OptOutB [2/575] 17:14 452 -0.326 48.054 6.325 -0.336 -0.511 -0.338 08-18 r22_テクB [1/141] 17:14 127 -0.931 -5.149 2.869 -0.749 -0.837 -0.433 08-17 r22_OptOutB [2/191] 17:13 163 -0.827 86.596 5.701 -0.996 -0.653 -0.356 08-17 r22_テクU [1/152] 17:13 125 0.042 133.917 2.965 -0.75 -0.724 -0.693 08-15 r22_テクB [1/146] 17:12 134 0.358 -16.793 3.145 -0.037 0.222 0.084 08-15 r22_テクU [2/150] 17:12 130 0.013 -23.877 3.995 -0.333 0.009 0.049 08-15 r22_年初来高値更新P [1/273] 17:12 273 0.762 29.392 4.146 1.899 2.046 1.58 08-14 r22_OptOutB [1/348] 17:10 285 -0.655 223.826 8.193 0.172 0.092 0.128 08-14 r22_OptOutU [3/509] 17:10 329 -0.088 130.014 6.772 0.271 0.222 0.252 08-14 r22_テクU [2/141] 17:10 112 -0.798 -19.13 3.353 -0.345 0.072 0.279 08-14 r22_出来高U [2/57] 17:10 34 4.259 745.699 12.887 2.644 1.803 1.151 08-14 r22_決算P [1/380] 17:10 380 0.885 282.561 6.717 0.649 0.434 0.322 08-14 r22_注目P [1/100] 17:10 100 2.74 268.753 8.168 1.459 0.893 0.622 08-14 r22_開示情報U [6/1754] 17:10 920 -1.138 206.901 6.228 -0.415 -0.289 -0.111 08-10 r22_OptOutB [2/615] 17:10 451 1.184 179.951 5.448 0.711 0.417 0.5 08-10 r22_OptOutU [2/902] 17:10 473 0.692 122.748 5.27 0.501 0.364 0.459 08-10 r22_決算予定U [2/78] 17:10 39 -0.806 99.819 4.206 -0.232 -0.735 -0.327 08-10 r22_決算注目P [2/248] 17:10 127 1.833 190.518 7.265 1.006 0.497 0.486 08-10 r22_注目U [1/62] 17:10 62 1.834 129.829 6.759 1.176 0.393 0.399 08-03 r22_テクB [1/142] 17:06 123 -0.924 5.84 3.086 -1.001 -0.606 -0.244 08-03 r22_移動平均線P [1/75] 17:07 74 -1.047 26.289 2.272 -0.2 0.475 0.572 08-02 r22_OptOutB [1/248] 17:07 226 -0.912 101.821 4.648 -0.293 0.224 0.067 07-31 r22_材料P [1/101] 17:12 92 3.795 287.121 5.636 1.709 1.195 0.728 07-27 r22_シグナルP [1/64] 17:04 64 0.417 55.17 1.985 0.956 0.348 0.157 07-26 r22_テクU [2/142] 17:08 120 -0.304 -7.325 3.134 0.807 1.007 0.599 07-25 r22_５％N [1/20] 17:09 18 -2.656 13.537 5.965 -0.879 -1.47 -0.851 07-25 r22_OptOutU [3/797] 17:08 506 0.231 469.994 3.097 0.81 0.516 0.481 07-20 r22_OptOutU [1/999] 17:05 647 -0.219 143.954 2.844 0.521 0.536 0.435 07-20 r22_５％P [1/23] 17:05 23 -0.874 1.122 1.17 0.118 0.267 0.101 07-18 r22_特選銘柄U [1/5] 17:09 5 6.302 40.597 8.337 2.536 2.593 1.408 07-14 r22_OptOutU [1/840] 17:10 458 -0.384 59.771 4.495 0.292 0.042 0.022 PER r5 03-03 r5_per_m00_000 [] 02-28 r5_per_m00_000 [] 02-27 r5_per_m00_000 [] 02-26 r5_per_m00_000 [] 02-25 r5_per_m00_000 [] 02-21 r5_per_m00_000 [] 02-20 r5_per_m00_000 [] 02-19 r5_per_m00_000 [] 02-18 r5_per_m00_000 [] 02-17 r5_per_m00_000 [] 02-14 r5_per_m00_000 [] 02-13 r5_per_m00_000 [] 02-12 r5_per_m00_000 [] 02-10 r5_per_m00_000 [] 02-07 r5_per_m00_000 [] 02-06 r5_per_m00_000 [] 02-05 r5_per_m00_000 [] 02-04 r5_per_m00_000 [] 02-03 r5_per_m00_000 [] 01-31 r5_per_m00_000 [] 01-30 r5_per_m00_000 [] 01-29 r5_per_m00_000 [] 01-28 r5_per_m00_000 [] 01-27 r5_per_m00_000 [] 01-24 r5_per_m00_000 [] 01-23 r5_per_m00_000 [] 01-22 r5_per_m00_000 [] 01-21 r5_per_m00_000 [] 01-20 r5_per_m00_000 [] 01-17 r5_per_m00_000 [] 01-16 r5_per_m00_000 [] 01-15 r5_per_m00_000 [] 01-14 r5_per_m00_000 [] 01-10 r5_per_m00_000 [] 01-09 r5_per_m00_000 [] 01-08 r5_per_m00_000 [] 01-07 r5_per_m00_000 [] 01-06 r5_per_m00_000 [] 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828 PBR r6 03-03 r6_pbr_003_005 [4] 02-28 r6_pbr_003_005 [4] 02-27 r6_pbr_003_005 [4] 02-26 r6_pbr_003_005 [4] 02-25 r6_pbr_003_005 [4] 02-21 r6_pbr_003_005 [4] 02-20 r6_pbr_003_005 [3.98] 02-19 r6_pbr_003_005 [3.98] 02-18 r6_pbr_003_005 [3.98] 02-17 r6_pbr_003_005 [3.98] 02-14 r6_pbr_003_005 [3.98] 02-13 r6_pbr_003_005 [4.05] 02-12 r6_pbr_003_005 [4.05] 02-10 r6_pbr_003_005 [4.05] 02-07 r6_pbr_003_005 [4.05] 02-06 r6_pbr_003_005 [4.04] 02-05 r6_pbr_003_005 [4.04] 02-04 r6_pbr_003_005 [4.04] 02-03 r6_pbr_003_005 [4.04] 01-31 r6_pbr_003_005 [4.04] 01-30 r6_pbr_003_005 [4.04] 01-29 r6_pbr_003_005 [4.04] 01-28 r6_pbr_003_005 [4.05] 01-27 r6_pbr_003_005 [4.05] 01-24 r6_pbr_003_005 [4.05] 01-23 r6_pbr_003_005 [4.05] 01-22 r6_pbr_003_005 [4.04] 01-21 r6_pbr_003_005 [4.04] 01-20 r6_pbr_003_005 [4.02] 01-17 r6_pbr_003_005 [4.02] 01-16 r6_pbr_003_005 [4.04] 01-15 r6_pbr_003_005 [4.04] 01-14 r6_pbr_003_005 [4.04] 01-10 r6_pbr_003_005 [4.04] 01-09 r6_pbr_003_005 [4.04] 01-08 r6_pbr_003_005 [4.04] 01-07 r6_pbr_003_005 [4.04] 01-06 r6_pbr_003_005 [4.04] 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482 利回り r7 03-03 r7_yield_m00_000 [] 02-28 r7_yield_m00_000 [] 02-27 r7_yield_m00_000 [] 02-26 r7_yield_m00_000 [] 02-25 r7_yield_m00_000 [] 02-21 r7_yield_m00_000 [] 02-20 r7_yield_m00_000 [] 02-19 r7_yield_m00_000 [] 02-18 r7_yield_m00_000 [] 02-17 r7_yield_m00_000 [] 02-14 r7_yield_m00_000 [] 02-13 r7_yield_m00_000 [] 02-12 r7_yield_m00_000 [] 02-10 r7_yield_m00_000 [] 02-07 r7_yield_m00_000 [] 02-06 r7_yield_m00_000 [] 02-05 r7_yield_m00_000 [] 02-04 r7_yield_m00_000 [] 02-03 r7_yield_m00_000 [] 01-31 r7_yield_m00_000 [] 01-30 r7_yield_m00_000 [] 01-29 r7_yield_m00_000 [] 01-28 r7_yield_m00_000 [] 01-27 r7_yield_m00_000 [] 01-24 r7_yield_m00_000 [] 01-23 r7_yield_m00_000 [] 01-22 r7_yield_m00_000 [] 01-21 r7_yield_m00_000 [] 01-20 r7_yield_m00_000 [] 01-17 r7_yield_m00_000 [] 01-16 r7_yield_m00_000 [] 01-15 r7_yield_m00_000 [] 01-14 r7_yield_m00_000 [] 01-10 r7_yield_m00_000 [] 01-09 r7_yield_m00_000 [] 01-08 r7_yield_m00_000 [] 01-07 r7_yield_m00_000 [] 01-06 r7_yield_m00_000 [] 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766 信用倍率 r8 03-03 r8_mratio_0100_1000 [217] 02-28 r8_mratio_0100_1000 [217] 02-27 r8_mratio_0100_1000 [217] 02-26 r8_mratio_0020_0050 [29.36] 02-25 r8_mratio_0020_0050 [29.36] 02-21 r8_mratio_0020_0050 [29.36] 02-20 r8_mratio_0020_0050 [29.36] 02-19 r8_mratio_0020_0050 [29.36] 02-18 r8_mratio_0020_0050 [32.45] 02-17 r8_mratio_0020_0050 [32.45] 02-14 r8_mratio_0020_0050 [32.45] 02-13 r8_mratio_0020_0050 [32.45] 02-12 r8_mratio_0020_0050 [32.45] 02-10 r8_mratio_0020_0050 [29.6] 02-07 r8_mratio_0020_0050 [29.6] 02-06 r8_mratio_0020_0050 [29.6] 02-05 r8_mratio_0020_0050 [29.6] 02-04 r8_mratio_0020_0050 [29.6] 02-03 r8_mratio_0020_0050 [39.93] 01-31 r8_mratio_0020_0050 [39.93] 01-30 r8_mratio_0020_0050 [39.93] 01-29 r8_mratio_0020_0050 [39.93] 01-28 r8_mratio_0020_0050 [34.04] 01-27 r8_mratio_0020_0050 [34.04] 01-24 r8_mratio_0020_0050 [34.04] 01-23 r8_mratio_0020_0050 [34.04] 01-22 r8_mratio_0020_0050 [34.04] 01-21 r8_mratio_0100_1000 [127] 01-20 r8_mratio_0100_1000 [127] 01-17 r8_mratio_0100_1000 [127] 01-16 r8_mratio_0100_1000 [127] 01-15 r8_mratio_0100_1000 [156] 01-14 r8_mratio_0100_1000 [156] 01-10 r8_mratio_0100_1000 [156] 01-09 r8_mratio_0100_1000 [156] 01-08 r8_mratio_0100_1000 [156] 01-07 r8_mratio_0100_1000 [156] 01-06 r8_mratio_0020_0050 [38.59] 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543 貸借 r10 03-03 r10_現物 [現物] 02-28 r10_現物 [現物] 02-27 r10_現物 [現物] 02-26 r10_現物 [現物] 02-25 r10_現物 [現物] 02-21 r10_現物 [現物] 02-20 r10_現物 [現物] 02-19 r10_現物 [現物] 02-18 r10_現物 [現物] 02-17 r10_現物 [現物] 02-14 r10_現物 [現物] 02-13 r10_現物 [現物] 02-12 r10_現物 [現物] 02-10 r10_現物 [現物] 02-07 r10_現物 [現物] 02-06 r10_現物 [現物] 02-05 r10_現物 [現物] 02-04 r10_現物 [現物] 02-03 r10_現物 [現物] 01-31 r10_現物 [現物] 01-30 r10_現物 [現物] 01-29 r10_貸借 [貸借] 01-28 r10_貸借 [貸借] 01-27 r10_貸借 [貸借] 01-24 r10_貸借 [貸借] 01-23 r10_貸借 [貸借] 01-22 r10_貸借 [貸借] 01-21 r10_貸借 [貸借] 01-20 r10_貸借 [貸借] 01-17 r10_貸借 [貸借] 01-16 r10_貸借 [貸借] 01-15 r10_貸借 [貸借] 01-14 r10_貸借 [貸借] 01-10 r10_貸借 [貸借] 01-09 r10_貸借 [貸借] 01-08 r10_貸借 [貸借] 01-07 r10_貸借 [貸借] 01-06 r10_貸借 [貸借] 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62 比較銘柄優位性 r11 03-03 r11_rstrength_n002_n001 [-1.102] 02-28 r11_rstrength_00.5_00.7 [0.535] 02-27 r11_rstrength_n002_n001 [-1.356] 02-26 r11_rstrength_0001_0002 [1.87] 02-25 r11_rstrength_n0.5_n0.2 [-0.476] 02-21 r11_rstrength_0001_0002 [1.012] 02-20 r11_rstrength_0001_0002 [1.421] 02-19 r11_rstrength_n0.5_n0.2 [-0.202] 02-18 r11_rstrength_00.5_00.7 [0.51] 02-17 r11_rstrength_0001_0002 [1.678] 02-14 r11_rstrength_0001_0002 [1.4] 02-13 r11_rstrength_n0.2_0000 [-0.195] 02-12 r11_rstrength_n005_n002 [-3.609] 02-10 r11_rstrength_n005_n002 [-4.679] 02-07 r11_rstrength_0000_00.2 [0.157] 02-06 r11_rstrength_n005_n002 [-4.359] 02-05 r11_rstrength_n002_n001 [-1.32] 02-04 r11_rstrength_n001_n0.5 [-0.549] 02-03 r11_rstrength_0001_0002 [1.355] 01-31 r11_rstrength_00.7_0001 [0.789] 01-30 r11_rstrength_00.5_00.7 [0.561] 01-29 r11_rstrength_n0.5_n0.2 [-0.435] 01-28 r11_rstrength_n0.5_n0.2 [-0.433] 01-27 r11_rstrength_n002_n001 [-1.936] 01-24 r11_rstrength_n0.2_0000 [-0.185] 01-23 r11_rstrength_00.7_0001 [0.74] 01-22 r11_rstrength_n0.2_0000 [-0.146] 01-21 r11_rstrength_n0.5_n0.2 [-0.264] 01-20 r11_rstrength_n001_n0.5 [-0.598] 01-17 r11_rstrength_n0.2_0000 [-0.179] 01-16 r11_rstrength_0000_00.2 [0.063] 01-15 r11_rstrength_n0.2_0000 [-0.113] 01-14 r11_rstrength_0001_0002 [1.881] 01-10 r11_rstrength_00.7_0001 [0.703] 01-09 r11_rstrength_0001_0002 [1.171] 01-08 r11_rstrength_00.7_0001 [0.842] 01-07 r11_rstrength_0000_00.2 [0.178] 01-06 r11_rstrength_n001_n0.5 [-0.952] 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28 決算日 r12 03-03 r12_settlement_none [] 02-28 r12_settlement_none [] 02-27 r12_settlement_none [] 02-26 r12_settlement_none [] 02-25 r12_settlement_none [] 02-21 r12_settlement_m00_b07 [2025-02-14] 02-20 r12_settlement_b06_b04 [2025-02-14] 02-19 r12_settlement_b06_b04 [2025-02-14] 02-18 r12_settlement_b06_b04 [2025-02-14] 02-17 r12_settlement_b03_b01 [2025-02-14] 02-14 r12_settlement_000_000 [2025-02-14] 02-13 r12_settlement_a01_a03 [2025-02-14] 02-12 r12_settlement_a01_a03 [2025-02-14] 02-10 r12_settlement_a04_a06 [2025-02-14] 02-07 r12_settlement_a07_a09 [2025-02-14] 02-06 r12_settlement_a07_a09 [2025-02-14] 02-05 r12_settlement_a07_a09 [2025-02-14] 02-04 r12_settlement_a10_a12 [2025-02-14] 02-03 r12_settlement_a10_a12 [2025-02-14] 01-31 r12_settlement_a13_a15 [2025-02-14] 01-30 r12_settlement_a13_a15 [2025-02-14] 01-29 r12_settlement_a16_p00 [2025-02-14] 01-28 r12_settlement_a16_p00 [2025-02-14] 01-27 r12_settlement_a16_p00 [2025-02-14] 01-24 r12_settlement_a16_p00 [2025-02-14] 01-23 r12_settlement_a16_p00 [2025-02-14] 01-22 r12_settlement_a16_p00 [2025-02-14] 01-21 r12_settlement_a16_p00 [2025-02-14] 01-20 r12_settlement_a16_p00 [2025-02-14] 01-17 r12_settlement_a16_p00 [2025-02-14] 01-16 r12_settlement_a16_p00 [2025-02-14] 01-15 r12_settlement_a16_p00 [2025-02-14] 01-14 r12_settlement_a16_p00 [2025-02-14] 01-10 r12_settlement_none [] 01-09 r12_settlement_none [] 01-08 r12_settlement_none [] 01-07 r12_settlement_none [] 01-06 r12_settlement_none [] 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496 株価連続性 r13 03-03 r13_cont_05 [na] 02-28 r13_cont_04 [na] 02-27 r13_cont_03 [na] 02-26 r13_cont_02 [na] 02-25 r13_cont_none [na] 02-21 r13_cont_none [na] 02-20 r13_cont_04 [na] 02-19 r13_cont_03 [na] 02-18 r13_cont_02 [na] 02-17 r13_cont_none [na] 02-14 r13_cont_none [na] 02-13 r13_cont_08_p0 [na] 02-12 r13_cont_08_p0 [na] 02-10 r13_cont_08_p0 [na] 02-07 r13_cont_07 [na] 02-06 r13_cont_06 [na] 02-05 r13_cont_05 [na] 02-04 r13_cont_04 [na] 02-03 r13_cont_03 [na] 01-31 r13_cont_02 [na] 01-30 r13_cont_none [na] 01-29 r13_cont_n3 [na] 01-28 r13_cont_n2 [na] 01-27 r13_cont_none [na] 01-24 r13_cont_05 [na] 01-23 r13_cont_04 [na] 01-22 r13_cont_03 [na] 01-21 r13_cont_02 [na] 01-20 r13_cont_none [na] 01-17 r13_cont_none [na] 01-16 r13_cont_03 [na] 01-15 r13_cont_02 [na] 01-14 r13_cont_none [na] 01-10 r13_cont_none [na] 01-09 r13_cont_03 [na] 01-08 r13_cont_02 [na] 01-07 r13_cont_none [na] 01-06 r13_cont_none [na] 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984 株価前日比 r14 03-03 r14_atratio_0000_00.5 [0] 02-28 r14_atratio_0000_00.5 [0] 02-27 r14_atratio_0000_00.5 [0] 02-26 r14_atratio_0000_00.5 [0] 02-25 r14_atratio_0000_00.5 [0] 02-21 r14_atratio_n0.5_0000 [-0.051] 02-20 r14_atratio_0000_00.5 [0] 02-19 r14_atratio_0000_00.5 [0] 02-18 r14_atratio_0000_00.5 [0.051] 02-17 r14_atratio_0000_00.5 [0] 02-14 r14_atratio_n0.5_0000 [-0.051] 02-13 r14_atratio_0000_00.5 [0] 02-12 r14_atratio_0000_00.5 [0] 02-10 r14_atratio_0000_00.5 [0] 02-07 r14_atratio_0000_00.5 [0.051] 02-06 r14_atratio_0000_00.5 [0] 02-05 r14_atratio_0000_00.5 [0] 02-04 r14_atratio_0000_00.5 [0] 02-03 r14_atratio_0000_00.5 [0] 01-31 r14_atratio_0000_00.5 [0] 01-30 r14_atratio_0000_00.5 [0] 01-29 r14_atratio_n0.5_0000 [-0.051] 01-28 r14_atratio_n0.5_0000 [-0.051] 01-27 r14_atratio_n0.5_0000 [-0.051] 01-24 r14_atratio_0000_00.5 [0.051] 01-23 r14_atratio_0000_00.5 [0.103] 01-22 r14_atratio_0000_00.5 [0.052] 01-21 r14_atratio_0000_00.5 [0.155] 01-20 r14_atratio_0000_00.5 [0] 01-17 r14_atratio_n001_n0.5 [-0.513] 01-16 r14_atratio_0000_00.5 [0.051] 01-15 r14_atratio_0000_00.5 [0.051] 01-14 r14_atratio_0000_00.5 [0.051] 01-10 r14_atratio_n0.5_0000 [-0.051] 01-09 r14_atratio_0000_00.5 [0.051] 01-08 r14_atratio_0000_00.5 [0] 01-07 r14_atratio_0000_00.5 [0.051] 01-06 r14_atratio_n0.5_0000 [-0.103] 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267 出来高前日比 r15 03-03 r15_vratio_n025_0000 [-15.523] 02-28 r15_vratio_0300_0500 [428.521] 02-27 r15_vratio_n075_n050 [-50.088] 02-26 r15_vratio_0000_0025 [8.588] 02-25 r15_vratio_0000_0025 [4.591] 02-21 r15_vratio_0025_0050 [30.809] 02-20 r15_vratio_n025_0000 [-7.264] 02-19 r15_vratio_n050_n025 [-45.225] 02-18 r15_vratio_0000_0025 [5.75] 02-17 r15_vratio_0100_0200 [152.837] 02-14 r15_vratio_n050_n025 [-26.178] 02-13 r15_vratio_0000_0025 [5.234] 02-12 r15_vratio_n025_0000 [-6.684] 02-10 r15_vratio_n050_n025 [-47.432] 02-07 r15_vratio_0025_0050 [46.535] 02-06 r15_vratio_0050_0075 [57.321] 02-05 r15_vratio_n025_0000 [-8.807] 02-04 r15_vratio_n075_n050 [-69.041] 02-03 r15_vratio_n075_n050 [-68.495] 01-31 r15_vratio_0200_0300 [267.89] 01-30 r15_vratio_n050_n025 [-47.087] 01-29 r15_vratio_0000_0025 [0.108] 01-28 r15_vratio_0050_0075 [69.753] 01-27 r15_vratio_n050_n025 [-37.191] 01-24 r15_vratio_0000_0025 [23.104] 01-23 r15_vratio_n050_n025 [-35.394] 01-22 r15_vratio_n075_n050 [-59.623] 01-21 r15_vratio_0100_0200 [119.343] 01-20 r15_vratio_n025_0000 [-23.058] 01-17 r15_vratio_n050_n025 [-44.251] 01-16 r15_vratio_n050_n025 [-35.346] 01-15 r15_vratio_n025_0000 [-23.06] 01-14 r15_vratio_n025_0000 [-20.864] 01-10 r15_vratio_0100_0200 [161.206] 01-09 r15_vratio_n050_n025 [-47.996] 01-08 r15_vratio_0025_0050 [40.978] 01-07 r15_vratio_n075_n050 [-53.633] 01-06 r15_vratio_0100_0200 [124.594] 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441 MA5乖離率 r16 03-03 r16_ma5_dratio_000_005 [0] 02-28 r16_ma5_dratio_000_005 [0] 02-27 r16_ma5_dratio_n05_000 [-0.01] 02-26 r16_ma5_dratio_n05_000 [-0.021] 02-25 r16_ma5_dratio_n05_000 [-0.031] 02-21 r16_ma5_dratio_n05_000 [-0.031] 02-20 r16_ma5_dratio_000_005 [0.021] 02-19 r16_ma5_dratio_000_005 [0.021] 02-18 r16_ma5_dratio_000_005 [0.021] 02-17 r16_ma5_dratio_n05_000 [-0.031] 02-14 r16_ma5_dratio_n05_000 [-0.041] 02-13 r16_ma5_dratio_000_005 [0.01] 02-12 r16_ma5_dratio_000_005 [0.021] 02-10 r16_ma5_dratio_000_005 [0.031] 02-07 r16_ma5_dratio_000_005 [0.041] 02-06 r16_ma5_dratio_000_005 [0] 02-05 r16_ma5_dratio_000_005 [0] 02-04 r16_ma5_dratio_000_005 [0] 02-03 r16_ma5_dratio_n05_000 [-0.01] 01-31 r16_ma5_dratio_n05_000 [-0.031] 01-30 r16_ma5_dratio_n05_000 [-0.062] 01-29 r16_ma5_dratio_n05_000 [-0.082] 01-28 r16_ma5_dratio_n05_000 [-0.031] 01-27 r16_ma5_dratio_000_005 [0.041] 01-24 r16_ma5_dratio_000_005 [0.154] 01-23 r16_ma5_dratio_000_005 [0.175] 01-22 r16_ma5_dratio_000_005 [0.031] 01-21 r16_ma5_dratio_n05_000 [-0.072] 01-20 r16_ma5_dratio_n05_000 [-0.278] 01-17 r16_ma5_dratio_n05_000 [-0.35] 01-16 r16_ma5_dratio_000_005 [0.082] 01-15 r16_ma5_dratio_000_005 [0.062] 01-14 r16_ma5_dratio_000_005 [0.031] 01-10 r16_ma5_dratio_000_005 [0] 01-09 r16_ma5_dratio_000_005 [0.041] 01-08 r16_ma5_dratio_000_005 [0.01] 01-07 r16_ma5_dratio_000_005 [0.021] 01-06 r16_ma5_dratio_n05_000 [-0.021] 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589 MA10乖離率 r17 03-03 r17_ma10_dratio_n05_000 [-0.015] 02-28 r17_ma10_dratio_n05_000 [-0.015] 02-27 r17_ma10_dratio_n05_000 [-0.021] 02-26 r17_ma10_dratio_n05_000 [-0.026] 02-25 r17_ma10_dratio_n05_000 [-0.031] 02-21 r17_ma10_dratio_n05_000 [-0.036] 02-20 r17_ma10_dratio_000_005 [0.015] 02-19 r17_ma10_dratio_000_005 [0.021] 02-18 r17_ma10_dratio_000_005 [0.026] 02-17 r17_ma10_dratio_n05_000 [-0.021] 02-14 r17_ma10_dratio_n05_000 [-0.021] 02-13 r17_ma10_dratio_000_005 [0.031] 02-12 r17_ma10_dratio_000_005 [0.036] 02-10 r17_ma10_dratio_000_005 [0.036] 02-07 r17_ma10_dratio_000_005 [0.031] 02-06 r17_ma10_dratio_n05_000 [-0.031] 02-05 r17_ma10_dratio_n05_000 [-0.041] 02-04 r17_ma10_dratio_n05_000 [-0.041] 02-03 r17_ma10_dratio_n05_000 [-0.036] 01-31 r17_ma10_dratio_n05_000 [-0.015] 01-30 r17_ma10_dratio_000_005 [0.005] 01-29 r17_ma10_dratio_n05_000 [-0.026] 01-28 r17_ma10_dratio_000_005 [0] 01-27 r17_ma10_dratio_000_005 [0.036] 01-24 r17_ma10_dratio_000_005 [0.082] 01-23 r17_ma10_dratio_000_005 [0.026] 01-22 r17_ma10_dratio_n05_000 [-0.082] 01-21 r17_ma10_dratio_n05_000 [-0.149] 01-20 r17_ma10_dratio_n05_000 [-0.319] 01-17 r17_ma10_dratio_n05_000 [-0.36] 01-16 r17_ma10_dratio_000_005 [0.123] 01-15 r17_ma10_dratio_000_005 [0.093] 01-14 r17_ma10_dratio_000_005 [0.057] 01-10 r17_ma10_dratio_000_005 [0.015] 01-09 r17_ma10_dratio_000_005 [0.077] 01-08 r17_ma10_dratio_000_005 [0.041] 01-07 r17_ma10_dratio_000_005 [0.057] 01-06 r17_ma10_dratio_000_005 [0.015] 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191 MA25乖離率 r18 03-03 r18_ma25_dratio_n05_000 [-0.027] 02-28 r18_ma25_dratio_n05_000 [-0.031] 02-27 r18_ma25_dratio_n05_000 [-0.031] 02-26 r18_ma25_dratio_n05_000 [-0.029] 02-25 r18_ma25_dratio_n05_000 [-0.021] 02-21 r18_ma25_dratio_n05_000 [-0.012] 02-20 r18_ma25_dratio_000_005 [0.027] 02-19 r18_ma25_dratio_000_005 [0.019] 02-18 r18_ma25_dratio_000_005 [0.012] 02-17 r18_ma25_dratio_n05_000 [-0.043] 02-14 r18_ma25_dratio_n05_000 [-0.051] 02-13 r18_ma25_dratio_n05_000 [-0.006] 02-12 r18_ma25_dratio_n05_000 [-0.01] 02-10 r18_ma25_dratio_n05_000 [-0.012] 02-07 r18_ma25_dratio_n05_000 [-0.019] 02-06 r18_ma25_dratio_n05_000 [-0.072] 02-05 r18_ma25_dratio_n05_000 [-0.076] 02-04 r18_ma25_dratio_n05_000 [-0.08] 02-03 r18_ma25_dratio_n05_000 [-0.084] 01-31 r18_ma25_dratio_n05_000 [-0.086] 01-30 r18_ma25_dratio_n05_000 [-0.088] 01-29 r18_ma25_dratio_n05_000 [-0.088] 01-28 r18_ma25_dratio_n05_000 [-0.039] 01-27 r18_ma25_dratio_000_005 [0.012] 01-24 r18_ma25_dratio_000_005 [0.064] 01-23 r18_ma25_dratio_000_005 [0.014] 01-22 r18_ma25_dratio_n05_000 [-0.088] 01-21 r18_ma25_dratio_n05_000 [-0.144] 01-20 r18_ma25_dratio_n05_000 [-0.305] 01-17 r18_ma25_dratio_n05_000 [-0.317] 01-16 r18_ma25_dratio_000_005 [0.185] 01-15 r18_ma25_dratio_000_005 [0.142] 01-14 r18_ma25_dratio_000_005 [0.097] 01-10 r18_ma25_dratio_000_005 [0.047] 01-09 r18_ma25_dratio_000_005 [0.693] 01-08 r18_ma25_dratio_000_005 [1.882] 01-07 r18_ma25_dratio_000_005 [3.811] 01-06 r18_ma25_dratio_005_007 [5.797] 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01 MA50乖離率 r19 03-03 r19_ma50_dratio_n05_000 [-0.058] 02-28 r19_ma50_dratio_n05_000 [-0.06] 02-27 r19_ma50_dratio_n05_000 [-0.062] 02-26 r19_ma50_dratio_n05_000 [-0.064] 02-25 r19_ma50_dratio_n05_000 [-0.066] 02-21 r19_ma50_dratio_n05_000 [-0.068] 02-20 r19_ma50_dratio_n05_000 [-0.019] 02-19 r19_ma50_dratio_n05_000 [-0.02] 02-18 r19_ma50_dratio_n05_000 [-0.022] 02-17 r19_ma50_dratio_000_005 [0.221] 02-14 r19_ma50_dratio_000_005 [0.829] 02-13 r19_ma50_dratio_000_005 [1.815] 02-12 r19_ma50_dratio_000_005 [2.786] 02-10 r19_ma50_dratio_000_005 [3.772] 02-07 r19_ma50_dratio_000_005 [4.736] 02-06 r19_ma50_dratio_005_007 [5.73] 02-05 r19_ma50_dratio_005_007 [6.767] 02-04 r19_ma50_dratio_007_010 [7.824] 02-03 r19_ma50_dratio_007_010 [8.838] 01-31 r19_ma50_dratio_007_010 [9.884] 01-30 r19_ma50_dratio_010_015 [10.964] 01-29 r19_ma50_dratio_010_015 [11.994] 01-28 r19_ma50_dratio_010_015 [13.085] 01-27 r19_ma50_dratio_010_015 [14.208] 01-24 r19_ma50_dratio_015_020 [15.37] 01-23 r19_ma50_dratio_015_020 [16.455] 01-22 r19_ma50_dratio_015_020 [17.536] 01-21 r19_ma50_dratio_015_020 [18.682] 01-20 r19_ma50_dratio_015_020 [19.736] 01-17 r19_ma50_dratio_020_030 [20.989] 01-16 r19_ma50_dratio_020_030 [22.848] 01-15 r19_ma50_dratio_020_030 [24.082] 01-14 r19_ma50_dratio_020_030 [25.345] 01-10 r19_ma50_dratio_020_030 [26.677] 01-09 r19_ma50_dratio_020_030 [28.234] 01-08 r19_ma50_dratio_020_030 [29.677] 01-07 r19_ma50_dratio_030_p00 [31.219] 01-06 r19_ma50_dratio_030_p00 [32.731] 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052 MA75乖離率 r20 03-03 r20_ma75_dratio_010_015 [10.317] 02-28 r20_ma75_dratio_010_015 [11.032] 02-27 r20_ma75_dratio_010_015 [11.748] 02-26 r20_ma75_dratio_010_015 [12.478] 02-25 r20_ma75_dratio_010_015 [13.214] 02-21 r20_ma75_dratio_010_015 [13.931] 02-20 r20_ma75_dratio_010_015 [14.728] 02-19 r20_ma75_dratio_015_020 [15.479] 02-18 r20_ma75_dratio_015_020 [16.265] 02-17 r20_ma75_dratio_015_020 [17.037] 02-14 r20_ma75_dratio_015_020 [17.869] 02-13 r20_ma75_dratio_015_020 [18.774] 02-12 r20_ma75_dratio_015_020 [19.632] 02-10 r20_ma75_dratio_020_030 [20.471] 02-07 r20_ma75_dratio_020_030 [21.321] 02-06 r20_ma75_dratio_020_030 [22.122] 02-05 r20_ma75_dratio_020_030 [22.987] 02-04 r20_ma75_dratio_020_030 [23.816] 02-03 r20_ma75_dratio_020_030 [24.682] 01-31 r20_ma75_dratio_020_030 [25.556] 01-30 r20_ma75_dratio_020_030 [26.436] 01-29 r20_ma75_dratio_020_030 [27.321] 01-28 r20_ma75_dratio_020_030 [28.237] 01-27 r20_ma75_dratio_020_030 [29.212] 01-24 r20_ma75_dratio_030_p00 [30.183] 01-23 r20_ma75_dratio_030_p00 [31.068] 01-22 r20_ma75_dratio_030_p00 [31.859] 01-21 r20_ma75_dratio_030_p00 [32.757] 01-20 r20_ma75_dratio_030_p00 [33.44] 01-17 r20_ma75_dratio_030_p00 [34.376] 01-16 r20_ma75_dratio_030_p00 [36.031] 01-15 r20_ma75_dratio_030_p00 [36.944] 01-14 r20_ma75_dratio_030_p00 [37.842] 01-10 r20_ma75_dratio_030_p00 [38.751] 01-09 r20_ma75_dratio_030_p00 [39.867] 01-08 r20_ma75_dratio_030_p00 [40.802] 01-07 r20_ma75_dratio_030_p00 [41.871] 01-06 r20_ma75_dratio_030_p00 [42.835] 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65 市場優位性 r21 03-03 r21_mrstrength_n002_n001 [-1.695] 02-28 r21_mrstrength_0002_0005 [2.877] 02-27 r21_mrstrength_n0.5_n0.2 [-0.298] 02-26 r21_mrstrength_00.2_00.5 [0.25] 02-25 r21_mrstrength_0001_0002 [1.39] 02-21 r21_mrstrength_n0.5_n0.2 [-0.307] 02-20 r21_mrstrength_0001_0002 [1.242] 02-19 r21_mrstrength_00.2_00.5 [0.269] 02-18 r21_mrstrength_n0.2_0000 [-0.194] 02-17 r21_mrstrength_n0.2_0000 [-0.063] 02-14 r21_mrstrength_00.7_0001 [0.74] 02-13 r21_mrstrength_n002_n001 [-1.278] 02-12 r21_mrstrength_n0.5_n0.2 [-0.419] 02-10 r21_mrstrength_n0.2_0000 [-0.036] 02-07 r21_mrstrength_00.7_0001 [0.766] 02-06 r21_mrstrength_n001_n0.5 [-0.605] 02-05 r21_mrstrength_n0.2_0000 [-0.085] 02-04 r21_mrstrength_n001_n0.5 [-0.722] 02-03 r21_mrstrength_0002_0005 [2.659] 01-31 r21_mrstrength_n0.2_0000 [-0.148] 01-30 r21_mrstrength_n0.5_n0.2 [-0.252] 01-29 r21_mrstrength_n002_n001 [-1.071] 01-28 r21_mrstrength_0001_0002 [1.336] 01-27 r21_mrstrength_00.7_0001 [0.866] 01-24 r21_mrstrength_0000_00.2 [0.118] 01-23 r21_mrstrength_n001_n0.5 [-0.686] 01-22 r21_mrstrength_n002_n001 [-1.532] 01-21 r21_mrstrength_n0.2_0000 [-0.168] 01-20 r21_mrstrength_n002_n001 [-1.173] 01-17 r21_mrstrength_n0.2_0000 [-0.199] 01-16 r21_mrstrength_n0.5_n0.2 [-0.282] 01-15 r21_mrstrength_0000_00.2 [0.128] 01-14 r21_mrstrength_0001_0002 [1.878] 01-10 r21_mrstrength_00.7_0001 [0.996] 01-09 r21_mrstrength_00.7_0001 [0.991] 01-08 r21_mrstrength_00.2_00.5 [0.255] 01-07 r21_mrstrength_n002_n001 [-1.924] 01-06 r21_mrstrength_0001_0002 [1.37] 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209 GUGD率 r23 03-03 r23_gratio_0000_00.5 [0] 02-28 r23_gratio_0000_00.5 [0] 02-27 r23_gratio_0000_00.5 [0.051] 02-26 r23_gratio_0000_00.5 [0.051] 02-25 r23_gratio_0000_00.5 [0] 02-21 r23_gratio_0000_00.5 [0] 02-20 r23_gratio_0000_00.5 [0] 02-19 r23_gratio_0000_00.5 [0] 02-18 r23_gratio_0000_00.5 [0.051] 02-17 r23_gratio_0000_00.5 [0.051] 02-14 r23_gratio_n0.5_0000 [-0.051] 02-13 r23_gratio_0000_00.5 [0] 02-12 r23_gratio_n0.5_0000 [-0.051] 02-10 r23_gratio_n0.5_0000 [-0.051] 02-07 r23_gratio_0000_00.5 [0.051] 02-06 r23_gratio_0000_00.5 [0] 02-05 r23_gratio_0000_00.5 [0] 02-04 r23_gratio_0000_00.5 [0.051] 02-03 r23_gratio_0000_00.5 [0] 01-31 r23_gratio_0000_00.5 [0.051] 01-30 r23_gratio_0000_00.5 [0] 01-29 r23_gratio_0000_00.5 [0] 01-28 r23_gratio_0000_00.5 [0.051] 01-27 r23_gratio_0000_00.5 [0] 01-24 r23_gratio_0000_00.5 [0.051] 01-23 r23_gratio_0000_00.5 [0.051] 01-22 r23_gratio_0000_00.5 [0] 01-21 r23_gratio_0000_00.5 [0.052] 01-20 r23_gratio_n0.5_0000 [-0.052] 01-17 r23_gratio_n0.5_0000 [-0.308] 01-16 r23_gratio_0000_00.5 [0] 01-15 r23_gratio_0000_00.5 [0] 01-14 r23_gratio_0000_00.5 [0.051] 01-10 r23_gratio_0000_00.5 [0] 01-09 r23_gratio_0000_00.5 [0.051] 01-08 r23_gratio_0000_00.5 [0] 01-07 r23_gratio_0000_00.5 [0.051] 01-06 r23_gratio_0000_00.5 [0] 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362 ボラ r24 03-03 r24_volaratio_000_0.5 [0.051] 02-28 r24_volaratio_000_0.5 [0.051] 02-27 r24_volaratio_000_0.5 [0.103] 02-26 r24_volaratio_000_0.5 [0.051] 02-25 r24_volaratio_000_0.5 [0.051] 02-21 r24_volaratio_000_0.5 [0.103] 02-20 r24_volaratio_000_0.5 [0.103] 02-19 r24_volaratio_000_0.5 [0.103] 02-18 r24_volaratio_000_0.5 [0.103] 02-17 r24_volaratio_000_0.5 [0.103] 02-14 r24_volaratio_000_0.5 [0.103] 02-13 r24_volaratio_000_0.5 [0.103] 02-12 r24_volaratio_000_0.5 [0.103] 02-10 r24_volaratio_000_0.5 [0.103] 02-07 r24_volaratio_000_0.5 [0.103] 02-06 r24_volaratio_000_0.5 [0.103] 02-05 r24_volaratio_000_0.5 [0.051] 02-04 r24_volaratio_000_0.5 [0.103] 02-03 r24_volaratio_000_0.5 [0.103] 01-31 r24_volaratio_000_0.5 [0.103] 01-30 r24_volaratio_000_0.5 [0.103] 01-29 r24_volaratio_000_0.5 [0.103] 01-28 r24_volaratio_000_0.5 [0.103] 01-27 r24_volaratio_000_0.5 [0.154] 01-24 r24_volaratio_000_0.5 [0.206] 01-23 r24_volaratio_000_0.5 [0.206] 01-22 r24_volaratio_000_0.5 [0.206] 01-21 r24_volaratio_000_0.5 [0.206] 01-20 r24_volaratio_000_0.5 [0.155] 01-17 r24_volaratio_0.5_001 [0.672] 01-16 r24_volaratio_000_0.5 [0.051] 01-15 r24_volaratio_000_0.5 [0.103] 01-14 r24_volaratio_000_0.5 [0.103] 01-10 r24_volaratio_000_0.5 [0.103] 01-09 r24_volaratio_000_0.5 [0.103] 01-08 r24_volaratio_000_0.5 [0.051] 01-07 r24_volaratio_000_0.5 [0.051] 01-06 r24_volaratio_000_0.5 [0.154] 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24 priced pricet meigara high low open close volume atdiff atratio vratio news 東証REIT 2025-03-03 15:30 7342 etc relac 1943 1942 1942 1942 126800 0 0 -15.523 1 -0.736 2025-02-28 15:30 7342 etc relac 1943 1942 1942 1942 150100 0 0 428.521 3 -0.047 2025-02-27 15:30 7342 etc relac 1944 1942 1943 1942 28400 0 0 -50.088 1 0.119 2025-02-26 15:30 7342 etc relac 1943 1942 1943 1942 56900 0 0 8.588 0.669 2025-02-25 15:30 7342 etc relac 1943 1942 1942 1942 52400 0 0 4.591 0.333 2025-02-21 15:30 7342 etc relac 1944 1942 1943 1942 50100 -1 -0.051 30.809 1 -0.252 2025-02-20 15:30 7342 etc relac 1944 1942 1943 1943 38300 0 0 -7.264 -0.002 2025-02-19 15:30 7342 etc relac 1945 1943 1943 1943 41300 0 0 -45.225 -0.025 2025-02-18 15:30 7342 etc relac 1944 1942 1943 1943 75400 1 0.051 5.75 0.058 2025-02-17 15:30 7342 etc relac 1944 1942 1943 1942 71300 0 0 152.837 0.365 2025-02-14 15:30 7342 etc relac 1944 1942 1942 1942 28200 -1 -0.051 -26.178 5 0.174 2025-02-13 15:30 7342 etc relac 1944 1942 1943 1943 38200 0 0 5.234 5 0.825 2025-02-12 15:30 7342 etc relac 1944 1942 1942 1943 36300 0 0 -6.684 0.061 2025-02-10 15:30 7342 etc relac 1944 1942 1942 1943 38900 0 0 -47.432 1 -0.796 2025-02-07 15:30 7342 etc relac 1944 1942 1943 1943 74000 1 0.051 46.535 2 -0.743 2025-02-06 15:30 7342 etc relac 1944 1942 1942 1942 50500 0 0 57.321 0.285 2025-02-05 15:30 7342 etc relac 1943 1942 1942 1942 32100 0 0 -8.807 1 -0.413 2025-02-04 15:30 7342 etc relac 1944 1942 1943 1942 35200 0 0 -69.041 1 -0.092 2025-02-03 15:30 7342 etc relac 1944 1942 1942 1942 113700 0 0 -68.495 -0.758 2025-01-31 15:30 7342 etc relac 1944 1942 1943 1942 360900 0 0 267.89 -0.13 2025-01-30 15:30 7342 etc relac 1944 1942 1942 1942 98100 0 0 -47.087 -0.6 2025-01-29 15:30 7342 etc relac 1944 1942 1943 1942 185400 -1 -0.051 0.108 0.408 2025-01-28 15:30 7342 etc relac 1945 1943 1945 1943 185200 -1 -0.051 69.753 5 1.165 2025-01-27 15:30 7342 etc relac 1947 1944 1945 1944 109100 -1 -0.051 -37.191 2 1.792 2025-01-24 15:30 7342 etc relac 1948 1944 1945 1945 173700 1 0.051 23.104 4 1.469 2025-01-23 15:30 7342 etc relac 1946 1942 1943 1944 141100 2 0.103 -35.394 -0.118 2025-01-22 15:30 7342 etc relac 1945 1941 1941 1942 218400 1 0.052 -59.623 2 0.076 2025-01-21 15:30 7342 etc relac 1943 1939 1939 1941 540900 3 0.155 119.343 3 -0.102 2025-01-20 15:30 7342 etc relac 1940 1937 1937 1938 246600 0 0 -23.058 4 -0.259 2025-01-17 15:30 7342 etc relac 1947 1934 1942 1938 320500 -10 -0.513 -44.251 2 0.049 2025-01-16 15:30 7342 etc relac 1948 1947 1947 1948 574900 1 0.051 -35.346 1 0.156 2025-01-15 15:30 7342 etc relac 1948 1946 1946 1947 889200 1 0.051 -23.06 1 0.083 2025-01-14 15:30 7342 etc relac 1947 1945 1946 1946 1155700 1 0.051 -20.864 -0.588 2025-01-10 15:30 7342 etc relac 1947 1945 1946 1945 1460400 -1 -0.051 161.206 3 -0.125 2025-01-09 15:30 7342 etc relac 1947 1945 1946 1946 559100 1 0.051 -47.996 -0.225 2025-01-08 15:30 7342 etc relac 1946 1945 1945 1945 1075100 0 0 40.978 -0.325 2025-01-07 15:30 7342 etc relac 1946 1945 1945 1945 762600 1 0.051 -53.633 -0.715 2025-01-06 15:30 7342 etc relac 1947 1944 1946 1944 1644700 -2 -0.103 124.594 1 1.131 2024-12-30 15:30 7342 etc relac 1947 1945 1945 1946 732300 2 0.103 -59.36 -0.584 2024-12-27 15:30 7342 etc relac 1947 1944 1945 1944 1801900 0 0 76.778 -0.141 2024-12-26 13:55 7342 etc relac 1945 1943 1944 1944 1019300 0 0 54.627 1.304 2024-12-25 15:30 7342 etc relac 1945 1943 1944 1944 659200 0 0 207.176 0.042 2024-12-24 15:30 7342 etc relac 1944 1943 1943 1944 214600 1 0.051 -72.948 0.444 2024-12-23 15:30 7342 etc relac 1944 1943 1943 1943 793300 0 0 30.584 0.701 2024-12-20 15:30 7342 etc relac 1944 1943 1943 1943 607500 1 0.051 -21.905 0.668 2024-12-19 15:30 7342 etc relac 1944 1942 1943 1942 777900 -1 -0.051 45.483 -0.441 2024-12-18 15:30 7342 etc relac 1944 1943 1943 1943 534700 0 0 -24.648 -0.248 2024-12-17 15:30 7342 etc relac 1944 1943 1944 1943 709600 -1 -0.051 -26.86 -0.209 2024-12-16 15:30 7342 etc relac 1945 1944 1945 1944 970200 0 0 -44.257 -0.4 2024-12-13 15:30 7342 etc relac 1945 1944 1944 1944 1740500 0 0 114.479 0.036 2024-12-12 15:30 7342 etc relac 1945 1944 1944 1944 811500 0 0 -26.368 0.011 2024-12-11 15:30 7342 etc relac 1945 1944 1944 1944 1102100 0 0 17.947 0.287 2024-12-10 15:30 7342 etc relac 1945 1944 1944 1944 934400 0 0 -23.447 -0.329 2024-12-09 15:30 7342 etc relac 1945 1944 1944 1944 1220600 0 0 -29.101 -0.434 2024-12-06 15:30 7342 etc relac 1945 1944 1945 1944 1721600 0 0 5.788 -0.499 2024-12-05 15:30 7342 etc relac 1945 1944 1944 1944 1627400 0 0 -35.39 -0.065 2024-12-04 15:30 7342 etc relac 1945 1944 1944 1944 2518800 -1 -0.051 -75.488 -0.34 2024-12-03 15:30 7342 etc relac 1949 1943 1947 1945 10275700 287 17.31 13332.288 -0.001 2024-12-02 15:30 7342 etc relac 1658 1658 1658 1658 76500 300 22.091 -72.834 -0.335 2024-11-29 15:30 7342 etc relac 1358 1358 1358 1358 281600 300 28.355 -44.06 -0.796 2024-11-28 15:30 7342 etc relac 1076 1038 1038 1058 503400 16 1.536 -1.371 -0.046 2024-11-27 09:45 7342 etc relac 1048 1018 1042 1042 510400 -3 -0.287 -7.62 -0.297 2024-11-26 09:19 7342 etc relac 1088 1045 1085 1045 552500 -36 -3.33 -76.901 0.247 2024-11-25 15:30 7342 etc relac 1091 1024 1037 1081 2391900 57 5.566 161.868 -0.273 2024-11-22 15:30 7342 etc relac 1056 1022 1051 1024 913400 -26 -2.476 86.446 0.504 2024-11-21 15:30 7342 etc relac 1079 1046 1053 1050 489900 0 0 -39.705 -0.579 2024-11-20 15:30 7342 etc relac 1103 1050 1095 1050 812500 -53 -4.805 84.408 0.036 2024-11-19 15:30 7342 etc relac 1124 1085 1085 1103 440600 10 0.915 -6.85 0.395 2024-11-18 15:30 7342 etc relac 1111 1068 1070 1093 473000 11 1.017 -67.269 0.787 2024-11-15 15:30 7342 etc relac 1139 1045 1051 1082 1445100 -55 -4.837 113.299 0.48 2024-11-14 15:30 7342 etc relac 1163 1128 1163 1137 677500 -13 -1.13 -2.518 -0.654 2024-11-13 15:30 7342 etc relac 1179 1140 1154 1150 695000 8 0.701 56.532 -0.828 2024-11-12 15:30 7342 etc relac 1158 1132 1132 1142 444000 12 1.062 -15.766 0.166 2024-11-11 15:30 7342 etc relac 1133 1084 1108 1130 527100 13 1.164 -6.327 0.148 2024-11-08 15:30 7342 etc relac 1139 1101 1105 1117 562700 26 2.383 15.497 0.232 2024-11-07 15:30 7342 etc relac 1117 1088 1109 1091 487200 -11 -0.998 51.823 -1.057 2024-11-06 15:30 7342 etc relac 1107 1085 1100 1102 320900 6 0.547 22.434 0.843 2024-11-05 15:30 7342 etc relac 1112 1081 1112 1096 262100 -4 -0.364 -3.141 -0.461 2024-11-01 15:00 7342 etc relac 1120 1100 1110 1100 270600 -33 -2.913 13.841 -0.026 2024-10-31 15:00 7342 etc relac 1133 1113 1119 1133 237700 14 1.251 -21.732 -0.327 2024-10-30 15:00 7342 etc relac 1128 1111 1123 1119 303700 2 0.179 -15.215 -0.389 2024-10-29 15:00 7342 etc relac 1119 1090 1095 1117 358200 27 2.477 -16.736 0.053 2024-10-28 15:00 7342 etc relac 1091 1057 1060 1090 430200 38 3.612 -22.793 0.532 2024-10-25 15:00 7342 etc relac 1066 1028 1033 1052 557200 -11 -1.035 4.717 0.268 2024-10-24 15:00 7342 etc relac 1067 1013 1044 1063 532100 -1 -0.094 55.176 -0.887 2024-10-23 15:00 7342 etc relac 1077 1054 1063 1064 342900 1 0.094 -32.26 0.503 2024-10-22 15:00 7342 etc relac 1099 1053 1099 1063 506200 -32 -2.922 45.209 -0.391 2024-10-21 15:00 7342 etc relac 1113 1084 1094 1095 348600 0 0 28.73 -0.166 2024-10-18 15:00 7342 etc relac 1112 1090 1100 1095 270800 1 0.091 -33.562 0.106 2024-10-17 15:00 7342 etc relac 1113 1093 1106 1094 407600 -9 -0.816 -53.687 0.273 2024-10-16 15:00 7342 etc relac 1133 1099 1125 1103 880100 -46 -4.003 65.184 -0.158 2024-10-15 15:00 7342 etc relac 1154 1124 1130 1149 532800 24 2.133 37.037 -0.55 2024-10-11 15:00 7342 etc relac 1149 1121 1121 1125 388800 -4 -0.354 20.446 -0.126 2024-10-10 15:00 7342 etc relac 1153 1128 1152 1129 322800 -6 -0.529 -24.562 -0.239 2024-10-09 15:00 7342 etc relac 1163 1133 1152 1135 427900 -6 -0.526 -7.701 0.367 2024-10-08 15:00 7342 etc relac 1172 1140 1169 1141 463600 -42 -3.55 -17.051 -0.166 2024-10-07 15:00 7342 etc relac 1197 1170 1174 1183 558900 39 3.409 46.539 -0.89 2024-10-04 15:00 7342 etc relac 1171 1142 1150 1144 381400 -16 -1.379 -13.141 0.067 2024-10-03 15:00 7342 etc relac 1162 1142 1150 1160 439100 29 2.564 -29.979 0.115 2024-10-02 15:00 7342 etc relac 1152 1120 1150 1131 627100 -32 -2.752 4.014 -0.322 2024-10-01 15:00 7342 etc relac 1178 1128 1141 1163 602900 25 2.197 -38.636 -0.231 2024-09-30 15:00 7342 etc relac 1183 1138 1160 1138 982500 -73 -6.028 19.657 -1.906 2024-09-27 15:00 7342 etc relac 1240 1189 1193 1211 821100 31 2.627 112.28 0.127 2024-09-26 15:00 7342 etc relac 1180 1160 1179 1180 386800 7 0.597 44.436 0.392 2024-09-25 15:00 7342 etc relac 1188 1166 1177 1173 267800 -4 -0.34 -45.877 0.377 2024-09-24 15:00 7342 etc relac 1218 1174 1215 1177 494800 -21 -1.753 3.95 -0.305 2024-09-20 15:00 7342 etc relac 1223 1197 1214 1198 476000 0 0 -17.03 -0.077 2024-09-19 15:00 7342 etc relac 1214 1185 1189 1198 573700 38 3.276 -8.53 -0.151 2024-09-18 15:00 7342 etc relac 1226 1155 1220 1160 627200 -40 -3.333 6.197 -0.251 2024-09-17 15:00 7342 etc relac 1208 1170 1182 1200 590600 36 3.093 37.669 0.117 2024-09-13 15:00 7342 etc relac 1210 1160 1193 1164 429000 -35 -2.919 -1.198 0.37 2024-09-12 15:00 7342 etc relac 1206 1175 1181 1199 434200 48 4.17 5.696 0.607 2024-09-11 15:00 7342 etc relac 1193 1144 1190 1151 410800 -30 -2.54 34.954 -1.098 2024-09-10 15:00 7342 etc relac 1203 1177 1194 1181 304400 -3 -0.253 -43.209 1.051 2024-09-09 15:00 7342 etc relac 1192 1124 1125 1184 536000 -9 -0.754 35.559 -0.189 2024-09-06 15:00 7342 etc relac 1209 1184 1199 1193 395400 -2 -0.167 -38.878 0.381 2024-09-05 15:00 7342 etc relac 1215 1172 1176 1195 646900 -3 -0.25 -49.007 -0.235 2024-09-04 15:00 7342 etc relac 1239 1190 1234 1198 1268600 -87 -6.77 137.121 -0.924 2024-09-03 15:00 7342 etc relac 1295 1258 1261 1285 535000 14 1.101 -5.793 0.005 2024-09-02 15:00 7342 etc relac 1306 1252 1299 1271 567900 -7 -0.548 -18.72 -0.076 2024-08-30 15:00 7342 etc relac 1286 1229 1229 1278 698700 39 3.148 21.704 -0.838 2024-08-29 15:00 7342 etc relac 1261 1215 1218 1239 574100 -9 -0.721 -34.702 -0.92 2024-08-28 15:00 7342 etc relac 1290 1240 1280 1248 879200 -60 -4.587 -15.858 -0.092 2024-08-27 15:00 7342 etc relac 1345 1294 1312 1308 1044900 15 1.16 5.567 1.402 2024-08-26 15:00 7342 etc relac 1304 1246 1248 1293 989800 48 3.855 -27.215 0.961 2024-08-23 15:00 7342 etc relac 1288 1218 1285 1245 1359900 -39 -3.037 16.6 0.046 2024-08-22 15:00 7342 etc relac 1284 1233 1238 1284 1166300 47 3.8 70.163 0.316 2024-08-21 15:00 7342 etc relac 1270 1227 1253 1237 685400 -19 -1.513 -31.005 -0.616 2024-08-20 15:00 7342 etc relac 1263 1201 1206 1256 993400 75 6.351 42.077 0.55 2024-08-19 15:00 7342 etc relac 1224 1180 1211 1181 699200 -39 -3.197 -39.63 -0.268 2024-08-16 15:00 7342 etc relac 1232 1197 1200 1220 1158200 72 6.272 71.611 0.487 2024-08-15 15:00 7342 etc relac 1175 1144 1169 1148 674900 -14 -1.205 -19.874 0.319 2024-08-14 15:00 7342 etc relac 1165 1103 1147 1162 842300 30 2.65 -51.973 1.126 2024-08-13 15:00 7342 etc relac 1136 1054 1093 1132 1753800 -10 -0.876 67.22 1.662 2024-08-09 15:00 7342 etc relac 1172 1118 1142 1142 1048800 7 0.617 -6.257 -0.74 2024-08-08 15:00 7342 etc relac 1166 1054 1063 1135 1118800 34 3.088 -33.417 0.298 2024-08-07 15:00 7342 etc relac 1130 1036 1060 1101 1680300 4 0.365 -12.315 1 2024-08-06 15:00 7342 etc relac 1118 1058 1103 1097 1916300 129 13.326 -34.42 3.493 2024-08-05 15:00 7342 etc relac 1137 950 1100 968 2922100 -239 -19.801 64.941 -3.769 2024-08-02 15:00 7342 etc relac 1284 1201 1275 1207 1771600 -122 -9.18 183.956 -1.573 2024-08-01 15:00 7342 etc relac 1351 1305 1349 1329 623900 -56 -4.043 32.886 -0.603 2024-07-31 15:00 7342 etc relac 1389 1335 1354 1385 469500 1 0.072 38.414 0.662 2024-07-30 15:00 7342 etc relac 1411 1368 1410 1384 339200 -9 -0.646 -40.988 -0.584 2024-07-29 15:00 7342 etc relac 1400 1348 1365 1393 574800 37 2.729 -20.564 0.644 2024-07-26 15:00 7342 etc relac 1380 1345 1356 1356 723600 1 0.074 -16.26 0.267 2024-07-25 15:00 7342 etc relac 1381 1339 1353 1355 864100 -26 -1.883 -21.977 -0.516 2024-07-24 15:00 7342 etc relac 1470 1381 1453 1381 1107500 -74 -5.086 215.797 -0.229 2024-07-23 15:00 7342 etc relac 1484 1449 1449 1455 350700 5 0.345 -34.947 -0.294 2024-07-22 15:00 7342 etc relac 1473 1422 1460 1450 539100 -10 -0.685 -53.454 -0.609 2024-07-19 15:00 7342 etc relac 1484 1450 1470 1460 1158200 -30 -2.013 -32.729 -0.806 2024-07-18 15:00 7342 etc relac 1578 1490 1575 1490 1721700 -118 -7.338 38.668 0.21 2024-07-17 15:00 7342 etc relac 1615 1578 1595 1608 1241600 27 1.708 32.212 0.334 2024-07-16 15:00 7342 etc relac 1608 1562 1605 1581 939100 -19 -1.188 -62.015 -0.01 2024-07-12 15:00 7342 etc relac 1615 1499 1499 1600 2472300 100 6.667 207.998 1.011 2024-07-11 15:00 7342 etc relac 1525 1480 1525 1500 802700 -19 -1.251 -3.73 0.42 2024-07-10 15:00 7342 etc relac 1565 1502 1555 1519 833800 -30 -1.937 -41.282 -0.193 2024-07-09 15:00 7342 etc relac 1598 1530 1597 1549 1420000 -30 -1.9 4.075 0.365 2024-07-08 15:00 7342 etc relac 1579 1507 1508 1579 1364400 73 4.847 86.292 0.136 2024-07-05 15:00 7342 etc relac 1537 1500 1500 1506 732400 -7 -0.463 -40.95 -0.584 2024-07-04 15:00 7342 etc relac 1546 1491 1503 1513 1240300 40 2.716 49.704 0.472 2024-07-03 15:00 7342 etc relac 1485 1446 1450 1473 828500 29 2.008 -50.24 -0.245 2024-07-02 15:00 7342 etc relac 1497 1421 1472 1444 1665000 -44 -2.957 1.382 0.362 2024-07-01 15:00 7342 etc relac 1539 1476 1519 1488 1642300 -20 -1.326 -8.2 -0.868 2024-06-28 15:00 7342 etc relac 1592 1508 1588 1508 1789000 -90 -5.632 3.148 0 2024-06-27 15:00 7342 etc relac 1612 1545 1578 1598 1734400 18 1.139 12.281 -1.537 2024-06-26 15:00 7342 etc relac 1595 1552 1552 1580 1544700 43 2.798 23.084 -0.05 2024-06-25 15:00 7342 etc relac 1579 1525 1555 1537 1255000 5 0.326 -45.826 0.961 2024-06-24 15:00 7342 etc relac 1567 1502 1535 1532 2316600 19 1.256 -2.075 0.39 2024-06-21 15:00 7342 etc relac 1520 1437 1440 1513 2365700 87 6.101 36.485 -0.173 2024-06-20 15:00 7342 etc relac 1432 1387 1398 1426 1733300 41 2.96 -33.319 -0.051 2024-06-19 15:00 7342 etc relac 1444 1361 1428 1385 2599400 -42 -2.943 21.626 0.809 2024-06-18 15:00 7342 etc relac 1441 1357 1398 1427 2137200 42 3.032 -4.958 0.15 2024-06-17 15:00 7342 etc relac 1440 1368 1436 1385 2248700 -65 -4.483 -28.401 -0.413 2024-06-14 15:00 7342 etc relac 1450 1323 1334 1450 3140700 118 8.859 45.329 0.723 2024-06-13 15:00 7342 etc relac 1369 1312 1350 1332 2161100 -4 -0.299 -17.835 -0.452 2024-06-12 15:00 7342 etc relac 1351 1255 1255 1336 2630200 76 6.032 140.905 0.038 2024-06-11 15:00 7342 etc relac 1286 1249 1254 1260 1091800 20 1.613 23.228 -0.616 2024-06-10 15:00 7342 etc relac 1248 1215 1232 1240 886000 4 0.324 -21.621 0.252 2024-06-07 15:00 7342 etc relac 1236 1172 1176 1236 1130400 55 4.657 42.601 -1.099 2024-06-06 15:00 7342 etc relac 1198 1162 1185 1181 792700 8 0.682 -51.374 0.412 2024-06-05 15:00 7342 etc relac 1236 1168 1204 1173 1630200 -44 -3.615 22.867 0.001 2024-06-04 15:00 7342 etc relac 1229 1166 1172 1217 1326800 46 3.928 31.981 0.236 2024-06-03 15:00 7342 etc relac 1193 1162 1168 1171 1005300 5 0.429 -44.93 -0.525 2024-05-31 15:00 7342 etc relac 1215 1108 1117 1166 1825500 59 5.33 -7.794 1.161 2024-05-30 15:00 7342 etc relac 1137 1080 1101 1107 1979800 -22 -1.949 15.178 -1.06 2024-05-29 15:00 7342 etc relac 1169 1125 1169 1129 1718900 -41 -3.504 -20.686 -1.462 2024-05-28 15:00 7342 etc relac 1231 1163 1223 1170 2167200 -49 -4.02 52.91 0.559 2024-05-27 15:00 7342 etc relac 1232 1193 1225 1219 1417300 -7 -0.571 -12.29 -0.189 2024-05-24 15:00 7342 etc relac 1264 1226 1240 1226 1615900 -55 -4.294 40.562 -0.307 2024-05-23 15:00 7342 etc relac 1337 1277 1316 1281 1149600 -15 -1.157 61.076 -0.483 2024-05-22 15:00 7342 etc relac 1313 1292 1305 1296 713700 -15 -1.144 25.101 -0.526 2024-05-21 15:00 7342 etc relac 1340 1301 1340 1311 570500 -14 -1.057 -47.995 -0.388 2024-05-20 15:00 7342 etc relac 1337 1272 1311 1325 1097000 -7 -0.526 -2.437 -0.63 2024-05-17 15:00 7342 etc relac 1363 1312 1327 1332 1124400 5 0.377 -60.549 -0.335 2024-05-16 15:00 7342 etc relac 1385 1298 1378 1327 2850100 -141 -9.605 63.301 -0.088 2024-05-15 15:00 7342 etc relac 1499 1451 1495 1468 1745300 -16 -1.078 19.101 -0.571 2024-05-14 15:00 7342 etc relac 1494 1462 1476 1484 1465400 31 2.134 35.222 -0.003 2024-05-13 15:00 7342 etc relac 1471 1436 1437 1453 1083700 38 2.686 6.926 0.664 2024-05-10 15:00 7342 etc relac 1425 1389 1420 1415 1013500 -14 -0.98 44.806 -0.829 2024-05-09 15:00 7342 etc relac 1447 1404 1427 1429 699900 -5 -0.349 -16.589 0.129 2024-05-08 15:00 7342 etc relac 1466 1431 1441 1434 839100 4 0.28 13.453 -0.808 2024-05-07 15:00 7342 etc relac 1452 1413 1435 1430 739600 19 1.347 -14.08 0.305 2024-05-02 15:00 7342 etc relac 1427 1395 1400 1411 860800 -1 -0.071 -1.114 0.703 2024-05-01 15:00 7342 etc relac 1451 1412 1430 1412 870500 -30 -2.08 -18.355 0.392 2024-04-30 15:00 7342 etc relac 1485 1427 1485 1442 1066200 -37 -2.502 42.616 0.267 2024-04-26 15:00 7342 etc relac 1485 1441 1441 1479 747600 27 1.86 -6.922 0.343 2024-04-25 15:00 7342 etc relac 1480 1445 1455 1452 803200 -31 -2.09 -24.284 -0.153 2024-04-24 15:00 7342 etc relac 1538 1481 1534 1483 1060800 -11 -0.736 -4.338 -0.184 2024-04-23 15:00 7342 etc relac 1521 1488 1507 1494 1108900 24 1.633 29.924 0.237 2024-04-22 15:00 7342 etc relac 1474 1440 1440 1470 853500 24 1.66 -39.601 1.153 2024-04-19 15:00 7342 etc relac 1488 1433 1478 1446 1413100 -39 -2.626 -4.229 -0.32 2024-04-18 15:00 7342 etc relac 1513 1425 1427 1485 1475500 44 3.053 51.132 -0.362 2024-04-17 15:00 7342 etc relac 1482 1434 1451 1441 976300 -14 -0.962 -27.256 0.555 2024-04-16 15:00 7342 etc relac 1479 1420 1422 1455 1342100 8 0.553 0.993 0.68 2024-04-15 15:00 7342 etc relac 1483 1445 1458 1447 1328900 -41 -2.755 -1.672 -0.358 2024-04-12 15:00 7342 etc relac 1544 1482 1540 1488 1351500 -45 -2.935 35.15 -1.316 2024-04-11 15:00 7342 etc relac 1543 1517 1535 1533 1000000 -18 -1.161 14.548 0.725 2024-04-10 15:00 7342 etc relac 1594 1546 1569 1551 873000 -26 -1.649 2.9 -0.765 2024-04-09 15:00 7342 etc relac 1606 1563 1600 1577 848400 1 0.063 -32.263 0.87 2024-04-08 15:00 7342 etc relac 1580 1538 1578 1576 1252500 -7 -0.442 -15.343 1.76 2024-04-05 15:00 7342 etc relac 1591 1535 1572 1583 1479500 -17 -1.062 3.469 -0.547 2024-04-04 15:00 7342 etc relac 1637 1596 1635 1600 1429900 -11 -0.683 -11.707 0.264 2024-04-03 15:00 7342 etc relac 1627 1546 1590 1611 1619500 -5 -0.309 20.948 -1.085 2024-04-02 15:00 7342 etc relac 1644 1603 1640 1616 1339000 -19 -1.162 -50.672 -0.685 2024-04-01 15:00 7342 etc relac 1763 1624 1760 1635 2714500 -106 -6.088 35.211 -0.257 2024-03-29 15:00 7342 etc relac 1758 1652 1666 1741 2007600 87 5.26 61.37 -0.362 2024-03-28 15:00 7342 etc relac 1685 1636 1671 1654 1244100 -16 -0.958 4.38 -0.53 2024-03-27 15:00 7342 etc relac 1706 1663 1689 1670 1191900 -20 -1.183 -32.543 0.164 2024-03-26 15:00 7342 etc relac 1768 1683 1744 1690 1766900 -48 -2.762 -5.856 -0.529 2024-03-25 15:00 7342 etc relac 1830 1738 1815 1738 1876800 -77 -4.242 -0.819 0.031 2024-03-22 15:00 7342 etc relac 1867 1777 1856 1815 1892300 -28 -1.519 -13.692 0.913 2024-03-21 15:00 7342 etc relac 1865 1790 1819 1843 2192500 48 2.674 44.386 1.424 2024-03-19 15:00 7342 etc relac 1816 1766 1809 1795 1518500 -45 -2.446 -18.259 3.189 2024-03-18 15:00 7342 etc relac 1853 1801 1837 1840 1857700 63 3.545 2.624 -0.194 2024-03-15 15:00 7342 etc relac 1809 1755 1802 1777 1810200 -52 -2.843 1.782 1.654 2024-03-14 15:00 7342 etc relac 1890 1817 1860 1829 1778500 -19 -1.028 -37.015 1.679 2024-03-13 15:00 7342 etc relac 1971 1825 1970 1848 2823700 -82 -4.249 29.617 -0.8 2024-03-12 15:00 7342 etc relac 1952 1873 1918 1930 2178500 -20 -1.026 -18.04 -0.47 2024-03-11 15:00 7342 etc relac 2037 1936 2000 1950 2658000 -96 -4.692 39.148 0.452 2024-03-08 15:00 7342 etc relac 2127 2040 2101 2046 1910200 -64 -3.033 -31.737 -0.036 2024-03-07 15:00 7342 etc relac 2234 2097 2165 2110 2798300 -47 -2.179 10.443 -1.25 2024-03-06 15:00 7342 etc relac 2212 2132 2150 2157 2533700 -29 -1.327 -30.72 0.183 2024-03-05 15:00 7342 etc relac 2312 2185 2286 2186 3657200 -129 -5.572 -41.997 -0.137 2024-03-04 15:00 7342 etc relac 2420 2268 2288 2315 6305200 95 4.279 89.641 0.806 2024-03-01 15:00 7342 etc relac 2259 2191 2225 2220 3324800 -7 -0.314 -8.418 -0.57 2024-02-29 15:00 7342 etc relac 2228 2076 2140 2227 3630400 94 4.407 56.618 -0.908 2024-02-28 15:00 7342 etc relac 2175 2092 2116 2133 2318000 -16 -0.745 -26.199 -0.56 2024-02-27 15:00 7342 etc relac 2229 2121 2185 2149 3140900 -24 -1.104 -43.398 -0.052 2024-02-26 15:00 7342 etc relac 2298 2165 2200 2173 5549100 14 0.648 -3.452 1.429 2024-02-22 15:00 7342 etc relac 2208 2100 2150 2159 5747500 32 1.504 -11.209 -0.665 2024-02-21 15:00 7342 etc relac 2232 2091 2203 2127 6473100 -119 -5.298 -16.267 0.249 2024-02-20 15:00 7342 etc relac 2378 2203 2319 2246 7730600 -23 -1.014 -43.001 0.03 2024-02-19 15:00 7342 etc relac 2500 2177 2390 2269 13562800 -91 -3.856 -8.184 -0.426 2024-02-16 15:00 7342 etc relac 2360 1962 1970 2360 14771700 400 20.408 19.982 -0.729 2024-02-15 15:00 7342 etc relac 2028 1750 1846 1960 12311600 -6 -0.305 -21.193 -0.937 2024-02-14 15:00 7342 etc relac 2050 1827 1873 1966 15622500 258 15.105 1071.278 -0.96 2024-02-13 15:00 7342 etc relac 1718 1672 1710 1708 1333800 23 1.365 29.646 0.176 2024-02-09 15:00 7342 etc relac 1700 1661 1665 1685 1028800 31 1.874 -31.827 -0.462 2024-02-08 15:00 7342 etc relac 1709 1636 1668 1654 1509100 -3 -0.181 51.258 0.134 2024-02-07 15:00 7342 etc relac 1664 1622 1637 1657 997700 4 0.242 5.621 -0.954 2024-02-06 15:00 7342 etc relac 1676 1621 1640 1653 944600 -6 -0.362 -41.543 -0.305 2024-02-05 15:00 7342 etc relac 1669 1591 1623 1659 1615900 47 2.916 -0.204 -0.46 2024-02-02 15:00 7342 etc relac 1659 1606 1649 1612 1619200 -26 -1.587 -35.472 1.1 2024-02-01 15:00 7342 etc relac 1696 1632 1675 1638 2509300 -77 -4.49 -13.767 -1.358 2024-01-31 15:00 7342 etc relac 1742 1671 1740 1715 2909900 -42 -2.39 17.306 -0.255 2024-01-30 15:00 7342 etc relac 1842 1750 1821 1757 2480600 -51 -2.821 -44.045 -0.23 2024-01-29 15:00 7342 etc relac 1836 1748 1752 1808 4433200 69 3.968 35.576 -0.139 2024-01-26 15:00 7342 etc relac 1815 1732 1795 1739 3269900 -96 -5.232 -36.829 0.195 2024-01-25 15:00 7342 etc relac 1835 1682 1698 1835 5176300 128 7.499 -11.497 -0.873 2024-01-24 15:00 7342 etc relac 1815 1690 1752 1707 5848700 -44 -2.513 -56.177 -0.391 2024-01-23 15:00 7342 etc relac 1968 1731 1967 1751 13346200 -108 -5.81 346.406 -0.819 2024-01-22 15:00 7342 etc relac 1865 1745 1772 1859 2989700 133 7.706 58.984 1.65 2024-01-19 15:00 7342 etc relac 1748 1653 1681 1726 1880500 57 3.415 19.915 0.846 2024-01-18 15:00 7342 etc relac 1696 1640 1665 1669 1568200 -11 -0.655 -34.473 -0.908 2024-01-17 15:00 7342 etc relac 1803 1677 1770 1680 2393200 -80 -4.545 -24.354 -0.851 2024-01-16 15:00 7342 etc relac 1860 1731 1821 1760 3163700 -39 -2.168 53.354 -0.508 2024-01-15 15:00 7342 etc relac 1802 1712 1773 1799 2063000 69 3.988 12.689 0.592 2024-01-12 15:00 7342 etc relac 1789 1691 1760 1730 1830700 -34 -1.927 -15.257 0.462 2024-01-11 15:00 7342 etc relac 1838 1753 1827 1764 2160300 -41 -2.271 -18.006 0.34 2024-01-10 15:00 7342 etc relac 1830 1711 1759 1805 2634700 28 1.576 -3.899 -0.228 2024-01-09 15:00 7342 etc relac 1885 1755 1861 1777 2741600 -83 -4.462 -23.183 -0.203 2024-01-05 15:00 7342 etc relac 1982 1851 1982 1860 3569000 -131 -6.58 -1.924 1.735 2024-01-04 15:00 7342 etc relac 2040 1858 1880 1991 3639000 41 2.103 -29.168 -0.817 2023-12-29 15:00 7342 etc relac 2016 1903 1950 1950 5137500 0 0 -12.931 0.598 2023-12-28 15:00 7342 etc relac 1973 1807 1893 1950 5900500 17 0.879 -15.158 0.728 2023-12-27 15:00 7342 etc relac 1961 1766 1835 1933 6954700 115 6.326 52.092 0.811 2023-12-26 15:00 7342 etc relac 1828 1705 1710 1818 4572700 136 8.086 243.064 0.029 2023-12-25 15:00 7342 etc relac 1683 1591 1600 1682 1332900 84 5.257 -3.928 -1.193 2023-12-22 15:00 7342 etc relac 1618 1563 1564 1598 1387400 43 2.765 16.276 0.498 2023-12-21 15:00 7342 etc relac 1560 1465 1470 1555 1193200 51 3.391 -12.528 -0.969 2023-12-20 15:00 7342 etc relac 1592 1497 1568 1504 1364100 -28 -1.828 19.094 0.495 2023-12-19 15:00 7342 etc relac 1539 1480 1521 1532 1145400 4 0.262 8.2 -0.323 2023-12-18 15:00 7342 etc relac 1530 1475 1500 1528 1058600 18 1.192 -39.477 -0.86 2023-12-15 15:00 7342 etc relac 1519 1452 1454 1510 1749100 82 5.742 4.25 0.061 2023-12-14 15:00 7342 etc relac 1444 1380 1414 1428 1677800 51 3.704 36.818 -0.051 2023-12-13 15:00 7342 etc relac 1432 1377 1389 1377 1226300 -24 -1.713 -29.894 -0.414 2023-12-12 15:00 7342 etc relac 1489 1394 1432 1401 1749200 16 1.155 54.101 -0.12 2023-12-11 15:00 7342 etc relac 1433 1378 1390 1385 1135100 17 1.243 -34.865 0.433 2023-12-08 15:00 7342 etc relac 1431 1356 1400 1368 1742700 -57 -4 13.805 0.066 2023-12-07 15:00 7342 etc relac 1455 1403 1425 1425 1531300 -11 -0.766 -41.813 -0.889 2023-12-06 15:00 7342 etc relac 1528 1432 1527 1436 2631700 -61 -4.075 -19.384 0.365 2023-12-05 15:00 7342 etc relac 1565 1433 1565 1497 3264500 -78 -4.952 40.487 0.075 2023-12-04 15:00 7342 etc relac 1696 1556 1685 1575 2323700 -90 -5.405 46.172 0.46 2023-12-01 15:00 7342 etc relac 1754 1656 1741 1665 1589700 -59 -3.422 -11.418 -1.854 2023-11-30 15:00 7342 etc relac 1733 1653 1654 1724 1794600 45 2.68 -42.982 1.095 2023-11-29 15:00 7342 etc relac 1724 1632 1718 1679 3147400 -90 -5.088 38.008 -0.54 2023-11-28 15:00 7342 etc relac 1782 1695 1713 1769 2280600 41 2.373 -25.393 -0.22 2023-11-27 15:00 7342 etc relac 1743 1662 1680 1728 3056800 57 3.411 -24.333 0.097 2023-11-24 15:00 7342 etc relac 1683 1566 1629 1671 4039800 72 4.503 -50.233 0.108 2023-11-22 15:00 7342 etc relac 1795 1550 1771 1599 8117400 -199 -11.068 72.077 0.282 2023-11-21 15:00 7342 etc relac 1800 1608 1682 1798 4717300 134 8.053 82.093 -0.325 2023-11-20 15:00 7342 etc relac 1672 1515 1515 1664 2590600 160 10.638 60.29 0.009 2023-11-17 15:00 7342 etc relac 1528 1465 1489 1504 1616200 12 0.804 5.593 -0.458 2023-11-16 15:00 7342 etc relac 1496 1414 1422 1492 1530600 70 4.923 11.462 0.028 2023-11-15 15:00 7342 etc relac 1439 1394 1430 1422 1373200 48 3.493 -11.759 1.052 2023-11-14 15:00 7342 etc relac 1398 1319 1322 1374 1556200 52 3.933 -34.98 0.941 2023-11-13 15:00 7342 etc relac 1330 1219 1311 1322 2393400 65 5.171 346.947 -0.293 2023-11-10 15:00 7342 etc relac 1267 1224 1256 1257 535500 -23 -1.797 -14.169 0.542 2023-11-09 15:00 7342 etc relac 1280 1235 1245 1280 623900 34 2.729 -15.15 -0.666 2023-11-08 15:00 7342 etc relac 1257 1220 1225 1246 735300 35 2.89 82.005 -1.006 2023-11-07 15:00 7342 etc relac 1222 1182 1199 1211 404000 9 0.749 -59.873 -0.284 2023-11-06 15:00 7342 etc relac 1215 1145 1155 1202 1006800 86 7.706 91.625 0.394 2023-11-02 15:00 7342 etc relac 1123 1069 1079 1116 525400 47 4.397 36.574 0.441 2023-11-01 15:00 7342 etc relac 1107 1067 1103 1069 384700 -30 -2.73 37.491 0.437 2023-10-31 15:00 7342 etc relac 1099 1056 1075 1099 279800 14 1.29 -15.697 0.603 2023-10-30 15:00 7342 etc relac 1110 1058 1076 1085 331900 5 0.463 57.15 -2.152 2023-10-27 15:00 7342 etc relac 1085 1061 1072 1080 211200 15 1.408 -44.26 1.504 2023-10-26 15:00 7342 etc relac 1095 1053 1067 1065 378900 -35 -3.182 -36.383 -0.707 2023-10-25 15:00 7342 etc relac 1123 1085 1085 1100 595600 8 0.733 -36.598 1.297 2023-10-24 15:00 7342 etc relac 1096 1000 1011 1092 939400 96 9.639 -5.082 -0.115 2023-10-23 15:00 7342 etc relac 1072 996 1049 996 989700 -60 -5.682 5.411 -0.737 2023-10-20 15:00 7342 etc relac 1100 1053 1098 1056 938900 -50 -4.521 64.575 -1.091 2023-10-19 15:00 7342 etc relac 1142 1101 1136 1106 570500 -55 -4.737 167.84 -0.07 2023-10-18 15:00 7342 etc relac 1163 1134 1155 1161 213000 11 0.957 -31.202 0.316 2023-10-17 15:00 7342 etc relac 1159 1138 1143 1150 309600 30 2.679 -27.494 1.43 2023-10-16 15:00 7342 etc relac 1139 1111 1138 1120 427000 -26 -2.269 -43.399 -1.632 2023-10-13 15:00 7342 etc relac 1182 1137 1176 1146 754400 -54 -4.5 105.895 -0.43 2023-10-12 15:00 7342 etc relac 1214 1176 1198 1200 366400 -5 -0.415 -39.558 -0.093 2023-10-11 15:00 7342 etc relac 1218 1173 1199 1205 606200 54 4.692 96.499 0.211 2023-10-10 15:00 7342 etc relac 1180 1151 1178 1151 308500 -19 -1.624 34.657 0.94 2023-10-06 15:00 7342 etc relac 1189 1159 1171 1170 229100 -8 -0.679 -35.301 0.034 2023-10-05 15:00 7342 etc relac 1180 1146 1165 1178 354100 25 2.168 -32.333 1.338 2023-10-04 15:00 7342 etc relac 1181 1153 1165 1153 523300 -42 -3.515 -7.87 -1.328 2023-10-03 15:00 7342 etc relac 1247 1192 1234 1195 568000 -60 -4.781 -23.707 -0.87 2023-10-02 15:00 7342 etc relac 1315 1253 1275 1255 744500 -14 -1.103 -13.47 -0.703 2023-09-29 15:00 7342 etc relac 1274 1225 1225 1269 860400 51 4.187 10.862 1.062 2023-09-28 15:00 7342 etc relac 1233 1181 1224 1218 776100 38 3.22 223.645 -1.812 2023-09-27 15:00 7342 etc relac 1180 1150 1150 1180 239800 23 1.988 -0.827 0.683 2023-09-26 15:00 7342 etc relac 1181 1157 1180 1157 241800 -39 -3.261 -26.882 0.151 2023-09-25 15:00 7342 etc relac 1196 1145 1152 1196 330700 25 2.135 -28.928 -0.291 2023-09-22 15:00 7342 etc relac 1176 1118 1120 1171 465300 37 3.263 -25.229 -0.322 2023-09-21 15:00 7342 etc relac 1170 1124 1162 1134 622300 -30 -2.577 -29.348 -0.34 2023-09-20 15:00 7342 etc relac 1201 1161 1200 1164 880800 -54 -4.433 95.646 -0.068 2023-09-19 15:00 7342 etc relac 1220 1187 1218 1218 450200 -1 -0.082 4.649 -0.039 2023-09-15 15:00 7342 etc relac 1223 1205 1220 1219 430200 1 0.082 -5.864 0.09 2023-09-14 15:00 7342 etc relac 1237 1213 1237 1218 457000 -26 -2.09 131.98 0.679 2023-09-13 15:00 7342 etc relac 1264 1235 1247 1244 197000 -4 -0.321 -9.508 -1.169 2023-09-12 15:00 7342 etc relac 1259 1235 1238 1248 217700 23 1.878 -58.367 -0.06 2023-09-11 15:00 7342 etc relac 1299 1225 1286 1225 522900 -68 -5.259 85.097 -0.849 2023-09-08 15:00 7342 etc relac 1312 1274 1278 1293 282500 -8 -0.615 14.931 -0.385 2023-09-07 15:00 7342 etc relac 1313 1284 1290 1301 245800 2 0.154 -21.545 -0.057 2023-09-06 15:00 7342 etc relac 1307 1287 1298 1299 313300 -11 -0.84 -55.478 -0.344 2023-09-05 15:00 7342 etc relac 1327 1263 1265 1310 703700 44 3.476 53.512 0.661 2023-09-04 15:00 7342 etc relac 1281 1237 1240 1266 458400 25 2.015 22.469 0.288 2023-09-01 15:00 7342 etc relac 1243 1207 1210 1241 374300 21 1.721 -5.67 0.424 2023-08-31 15:00 7342 etc relac 1245 1217 1235 1220 396800 -27 -2.165 7.651 -0.417 2023-08-30 15:00 7342 etc relac 1274 1235 1269 1247 368600 1 0.08 -42.379 -0.314 2023-08-29 15:00 7342 etc relac 1250 1197 1197 1246 639700 53 4.443 -9.211 0.981 2023-08-28 15:00 7342 etc relac 1218 1192 1208 1193 704600 -26 -2.133 67.125 0.244 2023-08-25 15:00 7342 etc relac 1228 1195 1200 1219 421600 3 0.247 20.423 0.152 2023-08-24 15:00 7342 etc relac 1236 1206 1235 1216 350100 -10 -0.816 -41.523 0.509 2023-08-23 15:00 7342 etc relac 1231 1202 1221 1226 598700 9 0.74 -4.666 0.63 2023-08-22 15:00 7342 etc relac 1273 1212 1260 1217 628000 -37 -2.951 32.601 0.627 2023-08-21 15:00 7342 etc relac 1267 1220 1230 1254 473600 39 3.21 -58.129 -0.343 2023-08-18 15:00 7342 etc relac 1254 1204 1253 1215 1131100 -64 -5.004 14.716 -0.317 2023-08-17 15:00 7342 etc relac 1334 1272 1327 1279 986000 -63 -4.694 91.308 -0.359 2023-08-16 15:00 7342 etc relac 1387 1342 1369 1342 515400 -48 -3.453 -41.848 0.064 2023-08-15 15:00 7342 etc relac 1485 1385 1471 1390 886300 -59 -4.072 -76.263 -0.622 2023-08-14 15:00 7342 etc relac 1570 1420 1432 1449 3733900 110 8.215 376.506 -0.456 2023-08-10 15:00 7342 etc relac 1361 1309 1355 1339 783600 -44 -3.181 259.78 0.537 2023-08-09 15:00 7342 etc relac 1390 1357 1357 1383 217800 25 1.841 -20.858 0.019 2023-08-08 15:00 7342 etc relac 1402 1355 1402 1358 275200 -34 -2.443 1.662 -0.138 2023-08-07 15:00 7342 etc relac 1397 1340 1346 1392 270700 35 2.579 -18.611 1.317 2023-08-04 15:00 7342 etc relac 1364 1334 1348 1357 332600 -6 -0.44 -16.222 -0.37 2023-08-03 15:00 7342 etc relac 1394 1347 1347 1363 397000 -13 -0.945 28.812 -0.172 2023-08-02 15:00 7342 etc relac 1387 1354 1360 1376 308200 0 0 16.434 -0.063 2023-08-01 15:00 7342 etc relac 1385 1351 1379 1376 264700 2 0.146 -36.584 -0.679 2023-07-31 15:00 7342 etc relac 1379 1341 1350 1374 417400 41 3.076 26.103 -0.678 2023-07-28 15:00 7342 etc relac 1349 1305 1339 1333 331000 -24 -1.769 -23.397 -0.532 2023-07-27 15:00 7342 etc relac 1357 1303 1303 1357 432100 47 3.588 52.686 -0.009 2023-07-26 15:00 7342 etc relac 1314 1281 1285 1310 283000 24 1.866 -12.33 0.772 2023-07-25 15:00 7342 etc relac 1315 1285 1305 1286 322800 -34 -2.576 1.991 -0.278 2023-07-24 15:00 7342 etc relac 1325 1287 1308 1320 316500 17 1.305 -24.3 0.89 2023-07-21 15:00 7342 etc relac 1322 1293 1306 1303 418100 -15 -1.138 -19.02 -0.428 2023-07-20 15:00 7342 etc relac 1344 1315 1339 1318 516300 -40 -2.946 79.333 0.092 2023-07-19 15:00 7342 etc relac 1365 1346 1360 1358 287900 4 0.295 21.888 1.022 2023-07-18 15:00 7342 etc relac 1382 1347 1367 1354 236200 -12 -0.878 -60.913 -0.556 2023-07-14 15:00 7342 etc relac 1437 1364 1421 1366 604300 -44 -3.121 -0.149 0.419

relastats r2_ rdate

相関係数 7342 (42.17%:42.18%) (-9.83%:-9.82%) 東証REIT -0.333 (?:0%) r2_ na