Home
rdate:2025-07-14
[銘柄コード] 7294
[銘柄名] ヨロズ
[銘柄名en] YOROZU CORPORATION
[銘柄概要] 独立系自動車部品メーカー。サスペンションで首位級。日産向け大。海外展開積極化。
[URL] https://www.yorozu-corp.co.jp/
[比較銘柄] 5949(ユニプレス) 7239(タチエス) 7283(愛三工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 231億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_メキシコ関連 16:46 28 0.55 -3.261 1.092 0.887 0.403 0.528
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [27.9]
07-11 r5_per_025_030 [27.5]
07-10 r5_per_025_030 [27.1]
07-09 r5_per_025_030 [27.1]
07-08 r5_per_025_030 [26.9]
07-07 r5_per_025_030 [27]
07-04 r5_per_025_030 [27.3]
07-03 r5_per_025_030 [27.5]
07-02 r5_per_025_030 [27.1]
07-01 r5_per_025_030 [27.2]
06-30 r5_per_025_030 [28]
06-27 r5_per_025_030 [27.4]
06-26 r5_per_025_030 [26.9]
06-25 r5_per_025_030 [26.9]
06-24 r5_per_025_030 [27.1]
06-23 r5_per_025_030 [26.9]
06-20 r5_per_025_030 [27.3]
06-19 r5_per_025_030 [27.4]
06-18 r5_per_025_030 [27.2]
06-17 r5_per_025_030 [26.9]
06-16 r5_per_025_030 [26.5]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.4_0.6 [0.43]
07-11 r6_pbr_0.4_0.6 [0.42]
07-10 r6_pbr_0.4_0.6 [0.42]
07-09 r6_pbr_0.4_0.6 [0.42]
07-08 r6_pbr_0.4_0.6 [0.41]
07-07 r6_pbr_0.4_0.6 [0.41]
07-04 r6_pbr_0.4_0.6 [0.42]
07-03 r6_pbr_0.4_0.6 [0.42]
07-02 r6_pbr_0.4_0.6 [0.42]
07-01 r6_pbr_0.4_0.6 [0.42]
06-30 r6_pbr_0.4_0.6 [0.43]
06-27 r6_pbr_0.4_0.6 [0.42]
06-26 r6_pbr_0.4_0.6 [0.41]
06-25 r6_pbr_0.4_0.6 [0.41]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.41]
06-20 r6_pbr_0.4_0.6 [0.42]
06-19 r6_pbr_0.4_0.6 [0.42]
06-18 r6_pbr_0.4_0.6 [0.42]
06-17 r6_pbr_0.4_0.6 [0.41]
06-16 r6_pbr_0.4_0.6 [0.41]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.36]
07-11 r7_yield_003_3.5 [3.4]
07-10 r7_yield_003_3.5 [3.46]
07-09 r7_yield_003_3.5 [3.46]
07-08 r7_yield_003_3.5 [3.48]
07-07 r7_yield_003_3.5 [3.48]
07-04 r7_yield_003_3.5 [3.43]
07-03 r7_yield_003_3.5 [3.4]
07-02 r7_yield_003_3.5 [3.46]
07-01 r7_yield_003_3.5 [3.44]
06-30 r7_yield_003_3.5 [3.35]
06-27 r7_yield_003_3.5 [3.43]
06-26 r7_yield_003_3.5 [3.49]
06-25 r7_yield_003_3.5 [3.48]
06-24 r7_yield_003_3.5 [3.45]
06-23 r7_yield_003_3.5 [3.48]
06-20 r7_yield_003_3.5 [3.44]
06-19 r7_yield_003_3.5 [3.42]
06-18 r7_yield_003_3.5 [3.44]
06-17 r7_yield_003_3.5 [3.48]
06-16 r7_yield_3.5_004 [3.53]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.42]
07-11 r8_mratio_0003_0005 [3.42]
07-10 r8_mratio_0003_0005 [3.42]
07-09 r8_mratio_0003_0005 [3.42]
07-08 r8_mratio_0003_0005 [3.29]
07-07 r8_mratio_0003_0005 [3.29]
07-04 r8_mratio_0003_0005 [3.29]
07-03 r8_mratio_0003_0005 [3.29]
07-02 r8_mratio_0003_0005 [3.29]
07-01 r8_mratio_0003_0005 [3.85]
06-30 r8_mratio_0003_0005 [3.85]
06-27 r8_mratio_0003_0005 [3.85]
06-26 r8_mratio_0003_0005 [3.85]
06-25 r8_mratio_0003_0005 [3.85]
06-24 r8_mratio_0005_0010 [5.5]
06-23 r8_mratio_0005_0010 [5.5]
06-20 r8_mratio_0005_0010 [5.5]
06-19 r8_mratio_0005_0010 [5.5]
06-18 r8_mratio_0005_0010 [5.5]
06-17 r8_mratio_0005_0010 [5.84]
06-16 r8_mratio_0005_0010 [5.84]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.46]
07-11 r11_rstrength_n0.2_0000 [-0.007]
07-10 r11_rstrength_00.2_00.5 [0.342]
07-09 r11_rstrength_n001_n0.5 [-0.688]
07-08 r11_rstrength_n002_n001 [-1.298]
07-07 r11_rstrength_n0.5_n0.2 [-0.287]
07-04 r11_rstrength_n0.5_n0.2 [-0.409]
07-03 r11_rstrength_00.2_00.5 [0.231]
07-02 r11_rstrength_n0.5_n0.2 [-0.209]
07-01 r11_rstrength_n005_n002 [-3.141]
06-30 r11_rstrength_0002_0005 [2.943]
06-27 r11_rstrength_0001_0002 [1.089]
06-26 r11_rstrength_n001_n0.5 [-0.726]
06-25 r11_rstrength_n002_n001 [-1.164]
06-24 r11_rstrength_00.5_00.7 [0.684]
06-23 r11_rstrength_n002_n001 [-1.05]
06-20 r11_rstrength_00.2_00.5 [0.238]
06-19 r11_rstrength_0001_0002 [1.306]
06-18 r11_rstrength_00.2_00.5 [0.449]
06-17 r11_rstrength_0001_0002 [1.466]
06-16 r11_rstrength_00.7_0001 [0.937]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.207]
07-11 r14_atratio_0001_0002 [1.561]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.673]
07-08 r14_atratio_n0.5_0000 [-0.112]
07-07 r14_atratio_n002_n001 [-1.327]
07-04 r14_atratio_n001_n0.5 [-0.768]
07-03 r14_atratio_0001_0002 [1.561]
07-02 r14_atratio_n0.5_0000 [-0.333]
07-01 r14_atratio_n003_n002 [-2.808]
06-30 r14_atratio_0002_0003 [2.32]
06-27 r14_atratio_0001_0002 [1.8]
06-26 r14_atratio_n0.5_0000 [-0.224]
06-25 r14_atratio_n001_n0.5 [-0.78]
06-24 r14_atratio_00.5_0001 [0.899]
06-23 r14_atratio_n002_n001 [-1.33]
06-20 r14_atratio_n001_n0.5 [-0.551]
06-19 r14_atratio_00.5_0001 [0.778]
06-18 r14_atratio_0001_0002 [1.124]
06-17 r14_atratio_0001_0002 [1.482]
06-16 r14_atratio_00.5_0001 [0.689]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0075_0100 [84.656]
07-11 r15_vratio_n050_n025 [-45.217]
07-10 r15_vratio_0100_0200 [112.963]
07-09 r15_vratio_n050_n025 [-25.688]
07-08 r15_vratio_n025_0000 [-19.557]
07-07 r15_vratio_0050_0075 [67.284]
07-04 r15_vratio_n050_n025 [-39.552]
07-03 r15_vratio_n025_0000 [-9.764]
07-02 r15_vratio_n025_0000 [-8.333]
07-01 r15_vratio_n050_n025 [-35.714]
06-30 r15_vratio_0025_0050 [34.759]
06-27 r15_vratio_0025_0050 [41.132]
06-26 r15_vratio_n025_0000 [-15.873]
06-25 r15_vratio_0025_0050 [31.25]
06-24 r15_vratio_n050_n025 [-49.153]
06-23 r15_vratio_n075_n050 [-51.49]
06-20 r15_vratio_0300_0500 [332.444]
06-19 r15_vratio_n100_n075 [-79.821]
06-18 r15_vratio_0075_0100 [89.949]
06-17 r15_vratio_0075_0100 [79.511]
06-16 r15_vratio_n050_n025 [-46.393]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.036]
07-11 r16_ma5_dratio_000_005 [1.493]
07-10 r16_ma5_dratio_000_005 [0.089]
07-09 r16_ma5_dratio_n05_000 [-0.222]
07-08 r16_ma5_dratio_n05_000 [-0.89]
07-07 r16_ma5_dratio_n05_000 [-0.977]
07-04 r16_ma5_dratio_n05_000 [-0.397]
07-03 r16_ma5_dratio_000_005 [0.353]
07-02 r16_ma5_dratio_n05_000 [-0.708]
07-01 r16_ma5_dratio_n05_000 [-0.244]
06-30 r16_ma5_dratio_000_005 [2.684]
06-27 r16_ma5_dratio_000_005 [1.163]
06-26 r16_ma5_dratio_n05_000 [-0.559]
06-25 r16_ma5_dratio_n05_000 [-0.735]
06-24 r16_ma5_dratio_n05_000 [-0.156]
06-23 r16_ma5_dratio_n05_000 [-0.869]
06-20 r16_ma5_dratio_000_005 [0.76]
06-19 r16_ma5_dratio_000_005 [2.025]
06-18 r16_ma5_dratio_000_005 [1.649]
06-17 r16_ma5_dratio_000_005 [0.702]
06-16 r16_ma5_dratio_n05_000 [-0.634]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.195]
07-11 r17_ma10_dratio_000_005 [0.931]
07-10 r17_ma10_dratio_n05_000 [-0.554]
07-09 r17_ma10_dratio_n05_000 [-0.466]
07-08 r17_ma10_dratio_n05_000 [-1.066]
07-07 r17_ma10_dratio_n05_000 [-1.032]
07-04 r17_ma10_dratio_000_005 [0.322]
07-03 r17_ma10_dratio_000_005 [1.121]
07-02 r17_ma10_dratio_n05_000 [-0.389]
07-01 r17_ma10_dratio_n05_000 [-0.089]
06-30 r17_ma10_dratio_000_005 [2.912]
06-27 r17_ma10_dratio_000_005 [1.129]
06-26 r17_ma10_dratio_n05_000 [-0.28]
06-25 r17_ma10_dratio_n05_000 [-0.056]
06-24 r17_ma10_dratio_000_005 [0.718]
06-23 r17_ma10_dratio_n05_000 [-0.022]
06-20 r17_ma10_dratio_000_005 [1.462]
06-19 r17_ma10_dratio_000_005 [2.255]
06-18 r17_ma10_dratio_000_005 [1.488]
06-17 r17_ma10_dratio_000_005 [0.485]
06-16 r17_ma10_dratio_n05_000 [-0.758]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.75]
07-11 r18_ma25_dratio_000_005 [1.724]
07-10 r18_ma25_dratio_000_005 [0.291]
07-09 r18_ma25_dratio_000_005 [0.255]
07-08 r18_ma25_dratio_n05_000 [-0.38]
07-07 r18_ma25_dratio_n05_000 [-0.175]
07-04 r18_ma25_dratio_000_005 [1.186]
07-03 r18_ma25_dratio_000_005 [1.988]
07-02 r18_ma25_dratio_000_005 [0.466]
07-01 r18_ma25_dratio_000_005 [0.797]
06-30 r18_ma25_dratio_000_005 [3.709]
06-27 r18_ma25_dratio_000_005 [1.453]
06-26 r18_ma25_dratio_n05_000 [-0.332]
06-25 r18_ma25_dratio_n05_000 [-0.193]
06-24 r18_ma25_dratio_000_005 [0.515]
06-23 r18_ma25_dratio_n05_000 [-0.439]
06-20 r18_ma25_dratio_000_005 [0.773]
06-19 r18_ma25_dratio_000_005 [1.237]
06-18 r18_ma25_dratio_000_005 [0.098]
06-17 r18_ma25_dratio_n05_000 [-1.448]
06-16 r18_ma25_dratio_n05_000 [-3.291]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.074]
07-11 r19_ma50_dratio_n05_000 [-0.315]
07-10 r19_ma50_dratio_n05_000 [-2.089]
07-09 r19_ma50_dratio_n05_000 [-2.373]
07-08 r19_ma50_dratio_n05_000 [-3.318]
07-07 r19_ma50_dratio_n05_000 [-3.492]
07-04 r19_ma50_dratio_n05_000 [-2.473]
07-03 r19_ma50_dratio_n05_000 [-1.927]
07-02 r19_ma50_dratio_n05_000 [-3.619]
07-01 r19_ma50_dratio_n05_000 [-3.467]
06-30 r19_ma50_dratio_n05_000 [-0.752]
06-27 r19_ma50_dratio_n05_000 [-2.984]
06-26 r19_ma50_dratio_n05_000 [-4.726]
06-25 r19_ma50_dratio_n05_000 [-4.561]
06-24 r19_ma50_dratio_n05_000 [-3.846]
06-23 r19_ma50_dratio_n05_000 [-4.731]
06-20 r19_ma50_dratio_n05_000 [-3.37]
06-19 r19_ma50_dratio_n05_000 [-2.828]
06-18 r19_ma50_dratio_n05_000 [-3.448]
06-17 r19_ma50_dratio_n05_000 [-4.592]
06-16 r19_ma50_dratio_n07_n05 [-6.209]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.04]
07-11 r20_ma75_dratio_n05_000 [-2.41]
07-10 r20_ma75_dratio_n05_000 [-4.094]
07-09 r20_ma75_dratio_n05_000 [-4.302]
07-08 r20_ma75_dratio_n07_n05 [-5.175]
07-07 r20_ma75_dratio_n07_n05 [-5.335]
07-04 r20_ma75_dratio_n05_000 [-4.326]
07-03 r20_ma75_dratio_n05_000 [-3.854]
07-02 r20_ma75_dratio_n07_n05 [-5.579]
07-01 r20_ma75_dratio_n07_n05 [-5.532]
06-30 r20_ma75_dratio_n05_000 [-3.083]
06-27 r20_ma75_dratio_n07_n05 [-5.518]
06-26 r20_ma75_dratio_n10_n07 [-7.44]
06-25 r20_ma75_dratio_n10_n07 [-7.507]
06-24 r20_ma75_dratio_n10_n07 [-7.07]
06-23 r20_ma75_dratio_n10_n07 [-8.163]
06-20 r20_ma75_dratio_n10_n07 [-7.189]
06-19 r20_ma75_dratio_n07_n05 [-6.906]
06-18 r20_ma75_dratio_n10_n07 [-7.764]
06-17 r20_ma75_dratio_n10_n07 [-8.953]
06-16 r20_ma75_dratio_n15_n10 [-10.437]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.485]
07-11 r21_mrstrength_0001_0002 [1.754]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.2_00.5 [0.339]
07-08 r21_mrstrength_n0.5_n0.2 [-0.367]
07-07 r21_mrstrength_n001_n0.5 [-0.766]
07-04 r21_mrstrength_n001_n0.5 [-0.831]
07-03 r21_mrstrength_0001_0002 [1.502]
07-02 r21_mrstrength_00.2_00.5 [0.227]
07-01 r21_mrstrength_n002_n001 [-1.57]
06-30 r21_mrstrength_0001_0002 [1.482]
06-27 r21_mrstrength_00.2_00.5 [0.37]
06-26 r21_mrstrength_n002_n001 [-1.874]
06-25 r21_mrstrength_n002_n001 [-1.171]
06-24 r21_mrstrength_n0.5_n0.2 [-0.239]
06-23 r21_mrstrength_n002_n001 [-1.202]
06-20 r21_mrstrength_n0.5_n0.2 [-0.33]
06-19 r21_mrstrength_0001_0002 [1.798]
06-18 r21_mrstrength_00.2_00.5 [0.22]
06-17 r21_mrstrength_00.7_0001 [0.894]
06-16 r21_mrstrength_n001_n0.5 [-0.572]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.439]
07-11 r23_gratio_0000_00.5 [0.111]
07-10 r23_gratio_00.5_0001 [0.78]
07-09 r23_gratio_0000_00.5 [0.112]
07-08 r23_gratio_0000_00.5 [0.112]
07-07 r23_gratio_0000_00.5 [0.111]
07-04 r23_gratio_0000_00.5 [0.22]
07-03 r23_gratio_0000_00.5 [0.446]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.188]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.562]
06-26 r23_gratio_00.5_0001 [0.561]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.348]
06-23 r23_gratio_n0.5_0000 [-0.111]
06-20 r23_gratio_0000_00.5 [0.221]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.449]
06-17 r23_gratio_00.5_0001 [0.57]
06-16 r23_gratio_00.5_0001 [0.574]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.206]
07-11 r24_volaratio_1.5_002 [1.67]
07-10 r24_volaratio_001_1.5 [1.115]
07-09 r24_volaratio_001_1.5 [1.345]
07-08 r24_volaratio_0.5_001 [0.673]
07-07 r24_volaratio_1.5_002 [1.794]
07-04 r24_volaratio_001_1.5 [1.444]
07-03 r24_volaratio_1.5_002 [1.669]
07-02 r24_volaratio_001_1.5 [1.117]
07-01 r24_volaratio_2.5_003 [2.556]
06-30 r24_volaratio_003_004 [3.003]
06-27 r24_volaratio_002_2.5 [2.135]
06-26 r24_volaratio_001_1.5 [1.015]
06-25 r24_volaratio_1.5_002 [1.808]
06-24 r24_volaratio_001_1.5 [1.114]
06-23 r24_volaratio_2.5_003 [2.968]
06-20 r24_volaratio_001_1.5 [1.22]
06-19 r24_volaratio_0.5_001 [0.889]
06-18 r24_volaratio_002_2.5 [2.237]
06-17 r24_volaratio_002_2.5 [2.4]
06-16 r24_volaratio_001_1.5 [1.037]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7294 etc relac 923 912 915 922 34900 11 1.207 84.656 0.742
2025-07-11 15:30 7294 etc relac 913 898 898 911 18900 14 1.561 -45.217 0.421
2025-07-10 15:30 7294 etc relac 907 897 904 897 34500 0 0 112.963 0.438
2025-07-09 15:30 7294 etc relac 904 892 892 897 16200 6 0.673 -25.688 -0.361
2025-07-08 15:30 7294 etc relac 897 891 893 891 21800 -1 -0.112 -19.557 -0.941
2025-07-07 15:30 7294 etc relac 908 892 905 892 27100 -12 -1.327 67.284 1.041
2025-07-04 15:30 7294 etc relac 913 900 913 904 16200 -7 -0.768 -39.552 -0.048
2025-07-03 15:30 7294 etc relac 914 899 901 911 26800 14 1.561 -9.764 0.094
2025-07-02 15:30 7294 etc relac 905 895 900 897 29700 -3 -0.333 -8.333 0.374
2025-07-01 15:30 7294 etc relac 923 900 915 900 32400 -26 -2.808 -35.714 -0.01
2025-06-30 15:30 7294 etc relac 926 899 905 926 50400 21 2.32 34.759 -0.66
2025-06-27 15:30 7294 etc relac 909 890 894 905 37400 16 1.8 41.132 -0.368
2025-06-26 15:30 7294 etc relac 896 887 896 889 26500 -2 -0.224 -15.873 0.096
2025-06-25 15:30 7294 etc relac 901 885 898 891 31500 -7 -0.78 31.25 -0.061
2025-06-24 15:30 7294 etc relac 908 898 902 898 24000 8 0.899 -49.153 0.097
2025-06-23 15:30 7294 etc relac 902 876 901 890 47200 -12 -1.33 -51.49 0.492
2025-06-20 15:30 7294 etc relac 913 902 909 902 97300 -5 -0.551 332.444 -0.116
2025-06-19 15:30 7294 etc relac 908 900 900 907 22500 7 0.778 -79.821 0.183
2025-06-18 15:30 7294 etc relac 914 894 894 900 111500 10 1.124 89.949 -0.373
2025-06-17 15:30 7294 etc relac 896 875 882 890 58700 13 1.482 79.511 0.523
2025-06-16 15:30 7294 etc relac 877 868 876 877 32700 6 0.689 -46.393 -0.01


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数7294 (5.13%:5.13%)
(1.56%:1.55%) 東証REIT 0.039
(4.44%:4.44%) r2_自動車部材・部品 0.572