Home
rdate:2025-07-14
[銘柄コード] 7278
[銘柄名] エクセディ
[銘柄名en] EXEDY Corporation
[銘柄概要] アイシン系でクラッチ首位。自動車用トルクコンバーターが主力。マニュアル部品でも高シェア。
[URL] https://www.exedy.com/ja/
[比較銘柄] 7246(プレス工) 7220(武蔵精密) 7254(ユニバンス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,070億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_農業機械 16:45 24 0.503 28.406 1.14 0.486 0.168 0.597
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_トラック 16:49 11 0.143 -28.819 2.596 0.856 0.46 1.447
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [12.9]
07-10 r5_per_012_015 [12.8]
07-09 r5_per_012_015 [12.8]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.5]
07-04 r5_per_012_015 [12.6]
07-03 r5_per_012_015 [12.8]
07-02 r5_per_012_015 [12.7]
07-01 r5_per_012_015 [12.6]
06-30 r5_per_012_015 [12.6]
06-27 r5_per_012_015 [12.6]
06-26 r5_per_012_015 [12.5]
06-25 r5_per_012_015 [12.5]
06-24 r5_per_012_015 [12.5]
06-23 r5_per_012_015 [12.5]
06-20 r5_per_012_015 [12.6]
06-19 r5_per_012_015 [12.5]
06-18 r5_per_012_015 [12.5]
06-17 r5_per_012_015 [12.5]
06-16 r5_per_012_015 [12.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.86]
07-11 r6_pbr_0.8_001 [0.86]
07-10 r6_pbr_0.8_001 [0.85]
07-09 r6_pbr_0.8_001 [0.85]
07-08 r6_pbr_0.8_001 [0.84]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.84]
07-03 r6_pbr_0.8_001 [0.85]
07-02 r6_pbr_0.8_001 [0.85]
07-01 r6_pbr_0.8_001 [0.84]
06-30 r6_pbr_0.8_001 [0.84]
06-27 r6_pbr_0.8_001 [0.83]
06-26 r6_pbr_0.8_001 [0.83]
06-25 r6_pbr_0.8_001 [0.83]
06-24 r6_pbr_0.8_001 [0.83]
06-23 r6_pbr_0.8_001 [0.83]
06-20 r6_pbr_0.8_001 [0.84]
06-19 r6_pbr_0.8_001 [0.83]
06-18 r6_pbr_0.8_001 [0.83]
06-17 r6_pbr_0.8_001 [0.83]
06-16 r6_pbr_0.8_001 [0.83]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_005_p00 [5.87]
07-11 r7_yield_005_p00 [5.9]
07-10 r7_yield_005_p00 [5.94]
07-09 r7_yield_005_p00 [5.97]
07-08 r7_yield_005_p00 [6.03]
07-07 r7_yield_005_p00 [6.08]
07-04 r7_yield_005_p00 [6.02]
07-03 r7_yield_005_p00 [5.95]
07-02 r7_yield_005_p00 [5.98]
07-01 r7_yield_005_p00 [6.02]
06-30 r7_yield_005_p00 [6.05]
06-27 r7_yield_005_p00 [6.06]
06-26 r7_yield_005_p00 [6.08]
06-25 r7_yield_005_p00 [6.09]
06-24 r7_yield_005_p00 [6.08]
06-23 r7_yield_005_p00 [6.1]
06-20 r7_yield_005_p00 [6.02]
06-19 r7_yield_005_p00 [6.07]
06-18 r7_yield_005_p00 [6.08]
06-17 r7_yield_005_p00 [6.09]
06-16 r7_yield_005_p00 [6.12]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.94]
07-11 r8_mratio_1.50_0002 [1.94]
07-10 r8_mratio_1.50_0002 [1.94]
07-09 r8_mratio_1.50_0002 [1.94]
07-08 r8_mratio_0002_0003 [2.36]
07-07 r8_mratio_0002_0003 [2.36]
07-04 r8_mratio_0002_0003 [2.36]
07-03 r8_mratio_0002_0003 [2.36]
07-02 r8_mratio_0002_0003 [2.36]
07-01 r8_mratio_0002_0003 [2.29]
06-30 r8_mratio_0002_0003 [2.29]
06-27 r8_mratio_0002_0003 [2.29]
06-26 r8_mratio_0002_0003 [2.29]
06-25 r8_mratio_0002_0003 [2.29]
06-24 r8_mratio_0002_0003 [2.64]
06-23 r8_mratio_0002_0003 [2.64]
06-20 r8_mratio_0002_0003 [2.64]
06-19 r8_mratio_0002_0003 [2.64]
06-18 r8_mratio_0002_0003 [2.64]
06-17 r8_mratio_0002_0003 [2]
06-16 r8_mratio_0002_0003 [2]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.756]
07-11 r11_rstrength_00.5_00.7 [0.7]
07-10 r11_rstrength_00.5_00.7 [0.677]
07-09 r11_rstrength_n0.2_0000 [-0.166]
07-08 r11_rstrength_n0.5_n0.2 [-0.478]
07-07 r11_rstrength_n0.5_n0.2 [-0.316]
07-04 r11_rstrength_n001_n0.5 [-0.543]
07-03 r11_rstrength_n005_n002 [-3.276]
07-02 r11_rstrength_0002_0005 [2.011]
07-01 r11_rstrength_n002_n001 [-1.735]
06-30 r11_rstrength_0001_0002 [1.536]
06-27 r11_rstrength_n0.5_n0.2 [-0.343]
06-26 r11_rstrength_n005_n002 [-3.222]
06-25 r11_rstrength_n005_n002 [-3.83]
06-24 r11_rstrength_n001_n0.5 [-0.556]
06-23 r11_rstrength_0000_00.2 [0.005]
06-20 r11_rstrength_00.7_0001 [0.703]
06-19 r11_rstrength_00.2_00.5 [0.246]
06-18 r11_rstrength_n001_n0.5 [-0.976]
06-17 r11_rstrength_n001_n0.5 [-0.924]
06-16 r11_rstrength_n001_n0.5 [-0.735]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.59]
07-11 r14_atratio_00.5_0001 [0.594]
07-10 r14_atratio_0000_00.5 [0.477]
07-09 r14_atratio_0001_0002 [1.086]
07-08 r14_atratio_00.5_0001 [0.852]
07-07 r14_atratio_n002_n001 [-1.083]
07-04 r14_atratio_n002_n001 [-1.189]
07-03 r14_atratio_00.5_0001 [0.598]
07-02 r14_atratio_00.5_0001 [0.723]
07-01 r14_atratio_0000_00.5 [0.484]
06-30 r14_atratio_0000_00.5 [0.121]
06-27 r14_atratio_0000_00.5 [0.243]
06-26 r14_atratio_0000_00.5 [0.244]
06-25 r14_atratio_n0.5_0000 [-0.243]
06-24 r14_atratio_0000_00.5 [0.366]
06-23 r14_atratio_n002_n001 [-1.205]
06-20 r14_atratio_00.5_0001 [0.728]
06-19 r14_atratio_0000_00.5 [0.122]
06-18 r14_atratio_0000_00.5 [0.244]
06-17 r14_atratio_0000_00.5 [0.49]
06-16 r14_atratio_0001_0002 [1.114]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-42.51]
07-11 r15_vratio_0000_0025 [21.651]
07-10 r15_vratio_n025_0000 [-5.449]
07-09 r15_vratio_0025_0050 [40.144]
07-08 r15_vratio_0025_0050 [37.058]
07-07 r15_vratio_0000_0025 [8.769]
07-04 r15_vratio_0000_0025 [1.404]
07-03 r15_vratio_n050_n025 [-25.117]
07-02 r15_vratio_n025_0000 [-17.295]
07-01 r15_vratio_n050_n025 [-36.581]
06-30 r15_vratio_n025_0000 [-5.006]
06-27 r15_vratio_0100_0200 [120.823]
06-26 r15_vratio_0000_0025 [18.058]
06-25 r15_vratio_n075_n050 [-50.414]
06-24 r15_vratio_0050_0075 [57.278]
06-23 r15_vratio_n075_n050 [-62.841]
06-20 r15_vratio_0300_0500 [333.143]
06-19 r15_vratio_n050_n025 [-26.367]
06-18 r15_vratio_0000_0025 [9.356]
06-17 r15_vratio_n075_n050 [-55.916]
06-16 r15_vratio_0000_0025 [11.876]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.236]
07-11 r16_ma5_dratio_000_005 [1.364]
07-10 r16_ma5_dratio_000_005 [1.153]
07-09 r16_ma5_dratio_000_005 [0.697]
07-08 r16_ma5_dratio_n05_000 [-0.337]
07-07 r16_ma5_dratio_n05_000 [-1.202]
07-04 r16_ma5_dratio_n05_000 [-0.216]
07-03 r16_ma5_dratio_000_005 [1.13]
07-02 r16_ma5_dratio_000_005 [0.966]
07-01 r16_ma5_dratio_000_005 [0.606]
06-30 r16_ma5_dratio_000_005 [0.291]
06-27 r16_ma5_dratio_000_005 [0.316]
06-26 r16_ma5_dratio_n05_000 [-0.049]
06-25 r16_ma5_dratio_n05_000 [-0.316]
06-24 r16_ma5_dratio_n05_000 [-0.121]
06-23 r16_ma5_dratio_n05_000 [-0.437]
06-20 r16_ma5_dratio_000_005 [0.851]
06-19 r16_ma5_dratio_000_005 [0.66]
06-18 r16_ma5_dratio_000_005 [0.759]
06-17 r16_ma5_dratio_000_005 [0.391]
06-16 r16_ma5_dratio_n05_000 [-0.073]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.816]
07-11 r17_ma10_dratio_000_005 [1.534]
07-10 r17_ma10_dratio_000_005 [1.202]
07-09 r17_ma10_dratio_000_005 [0.952]
07-08 r17_ma10_dratio_000_005 [0.072]
07-07 r17_ma10_dratio_n05_000 [-0.701]
07-04 r17_ma10_dratio_000_005 [0.411]
07-03 r17_ma10_dratio_000_005 [1.631]
07-02 r17_ma10_dratio_000_005 [1.235]
07-01 r17_ma10_dratio_000_005 [0.667]
06-30 r17_ma10_dratio_000_005 [0.291]
06-27 r17_ma10_dratio_000_005 [0.28]
06-26 r17_ma10_dratio_000_005 [0.244]
06-25 r17_ma10_dratio_000_005 [0.098]
06-24 r17_ma10_dratio_000_005 [0.256]
06-23 r17_ma10_dratio_n05_000 [-0.073]
06-20 r17_ma10_dratio_000_005 [1.22]
06-19 r17_ma10_dratio_000_005 [0.66]
06-18 r17_ma10_dratio_000_005 [0.587]
06-17 r17_ma10_dratio_000_005 [0.207]
06-16 r17_ma10_dratio_n05_000 [-0.439]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.938]
07-11 r18_ma25_dratio_000_005 [2.523]
07-10 r18_ma25_dratio_000_005 [2.071]
07-09 r18_ma25_dratio_000_005 [1.694]
07-08 r18_ma25_dratio_000_005 [0.621]
07-07 r18_ma25_dratio_n05_000 [-0.252]
07-04 r18_ma25_dratio_000_005 [0.713]
07-03 r18_ma25_dratio_000_005 [1.767]
07-02 r18_ma25_dratio_000_005 [1.059]
07-01 r18_ma25_dratio_000_005 [0.237]
06-30 r18_ma25_dratio_n05_000 [-0.381]
06-27 r18_ma25_dratio_n05_000 [-0.66]
06-26 r18_ma25_dratio_n05_000 [-1.086]
06-25 r18_ma25_dratio_n05_000 [-1.493]
06-24 r18_ma25_dratio_n05_000 [-1.451]
06-23 r18_ma25_dratio_n05_000 [-1.956]
06-20 r18_ma25_dratio_n05_000 [-0.955]
06-19 r18_ma25_dratio_n05_000 [-1.802]
06-18 r18_ma25_dratio_n05_000 [-2.108]
06-17 r18_ma25_dratio_n05_000 [-2.596]
06-16 r18_ma25_dratio_n05_000 [-3.295]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.291]
07-11 r19_ma50_dratio_000_005 [0.697]
07-10 r19_ma50_dratio_000_005 [0.076]
07-09 r19_ma50_dratio_n05_000 [-0.451]
07-08 r19_ma50_dratio_n05_000 [-1.57]
07-07 r19_ma50_dratio_n05_000 [-2.436]
07-04 r19_ma50_dratio_n05_000 [-1.416]
07-03 r19_ma50_dratio_n05_000 [-0.233]
07-02 r19_ma50_dratio_n05_000 [-0.802]
07-01 r19_ma50_dratio_n05_000 [-1.519]
06-30 r19_ma50_dratio_n05_000 [-1.975]
06-27 r19_ma50_dratio_n05_000 [-2.068]
06-26 r19_ma50_dratio_n05_000 [-2.277]
06-25 r19_ma50_dratio_n05_000 [-2.476]
06-24 r19_ma50_dratio_n05_000 [-2.222]
06-23 r19_ma50_dratio_n05_000 [-2.578]
06-20 r19_ma50_dratio_n05_000 [-1.292]
06-19 r19_ma50_dratio_n05_000 [-1.926]
06-18 r19_ma50_dratio_n05_000 [-1.886]
06-17 r19_ma50_dratio_n05_000 [-2.047]
06-16 r19_ma50_dratio_n05_000 [-2.548]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.488]
07-11 r20_ma75_dratio_000_005 [0.752]
07-10 r20_ma75_dratio_000_005 [0.032]
07-09 r20_ma75_dratio_n05_000 [-0.595]
07-08 r20_ma75_dratio_n05_000 [-1.849]
07-07 r20_ma75_dratio_n05_000 [-2.872]
07-04 r20_ma75_dratio_n05_000 [-2.012]
07-03 r20_ma75_dratio_n05_000 [-1.031]
07-02 r20_ma75_dratio_n05_000 [-1.809]
07-01 r20_ma75_dratio_n05_000 [-2.722]
06-30 r20_ma75_dratio_n05_000 [-3.39]
06-27 r20_ma75_dratio_n05_000 [-3.719]
06-26 r20_ma75_dratio_n05_000 [-4.164]
06-25 r20_ma75_dratio_n05_000 [-4.634]
06-24 r20_ma75_dratio_n05_000 [-4.589]
06-23 r20_ma75_dratio_n07_n05 [-5.117]
06-20 r20_ma75_dratio_n05_000 [-4.163]
06-19 r20_ma75_dratio_n07_n05 [-5.05]
06-18 r20_ma75_dratio_n07_n05 [-5.35]
06-17 r20_ma75_dratio_n07_n05 [-5.784]
06-16 r20_ma75_dratio_n07_n05 [-6.42]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.868]
07-11 r21_mrstrength_00.7_0001 [0.787]
07-10 r21_mrstrength_00.7_0001 [0.916]
07-09 r21_mrstrength_00.7_0001 [0.752]
07-08 r21_mrstrength_00.5_00.7 [0.597]
07-07 r21_mrstrength_n001_n0.5 [-0.522]
07-04 r21_mrstrength_n002_n001 [-1.252]
07-03 r21_mrstrength_00.5_00.7 [0.539]
07-02 r21_mrstrength_0001_0002 [1.283]
07-01 r21_mrstrength_0001_0002 [1.722]
06-30 r21_mrstrength_n001_n0.5 [-0.717]
06-27 r21_mrstrength_n002_n001 [-1.187]
06-26 r21_mrstrength_n002_n001 [-1.406]
06-25 r21_mrstrength_n001_n0.5 [-0.634]
06-24 r21_mrstrength_n001_n0.5 [-0.772]
06-23 r21_mrstrength_n002_n001 [-1.077]
06-20 r21_mrstrength_00.7_0001 [0.949]
06-19 r21_mrstrength_0001_0002 [1.142]
06-18 r21_mrstrength_n001_n0.5 [-0.66]
06-17 r21_mrstrength_n0.2_0000 [-0.098]
06-16 r21_mrstrength_n0.2_0000 [-0.147]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.236]
07-11 r23_gratio_00.5_0001 [0.713]
07-10 r23_gratio_00.5_0001 [0.597]
07-09 r23_gratio_00.5_0001 [0.844]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.241]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.359]
07-02 r23_gratio_n0.5_0000 [-0.241]
07-01 r23_gratio_n0.5_0000 [-0.121]
06-30 r23_gratio_0000_00.5 [0.121]
06-27 r23_gratio_0000_00.5 [0.122]
06-26 r23_gratio_n0.5_0000 [-0.122]
06-25 r23_gratio_0000_00.5 [0.122]
06-24 r23_gratio_0000_00.5 [0.244]
06-23 r23_gratio_n0.5_0000 [-0.361]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.122]
06-18 r23_gratio_n001_n0.5 [-0.609]
06-17 r23_gratio_n0.5_0000 [-0.122]
06-16 r23_gratio_n0.5_0000 [-0.371]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.185]
07-11 r24_volaratio_1.5_002 [1.661]
07-10 r24_volaratio_0.5_001 [0.836]
07-09 r24_volaratio_001_1.5 [1.199]
07-08 r24_volaratio_001_1.5 [1.34]
07-07 r24_volaratio_001_1.5 [1.095]
07-04 r24_volaratio_1.5_002 [1.809]
07-03 r24_volaratio_001_1.5 [1.439]
07-02 r24_volaratio_1.5_002 [1.814]
07-01 r24_volaratio_0.5_001 [0.97]
06-30 r24_volaratio_001_1.5 [1.22]
06-27 r24_volaratio_001_1.5 [1.469]
06-26 r24_volaratio_001_1.5 [1.103]
06-25 r24_volaratio_001_1.5 [1.102]
06-24 r24_volaratio_001_1.5 [1.351]
06-23 r24_volaratio_001_1.5 [1.472]
06-20 r24_volaratio_001_1.5 [1.456]
06-19 r24_volaratio_001_1.5 [1.35]
06-18 r24_volaratio_001_1.5 [1.225]
06-17 r24_volaratio_0.5_001 [0.736]
06-16 r24_volaratio_1.5_002 [1.998]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7278 etc relac 4270 4220 4245 4260 89800 25 0.59 -42.51 0.742
2025-07-11 15:30 7278 etc relac 4285 4215 4240 4235 156200 25 0.594 21.651 0.421
2025-07-10 15:30 7278 etc relac 4220 4185 4215 4210 128400 20 0.477 -5.449 0.438
2025-07-09 15:30 7278 etc relac 4220 4170 4180 4190 135800 45 1.086 40.144 -0.361
2025-07-08 15:30 7278 etc relac 4160 4105 4110 4145 96900 35 0.852 37.058 -0.941
2025-07-07 15:30 7278 etc relac 4155 4110 4145 4110 70700 -45 -1.083 8.769 1.041
2025-07-04 15:30 7278 etc relac 4220 4145 4205 4155 65000 -50 -1.189 1.404 -0.048
2025-07-03 15:30 7278 etc relac 4230 4170 4195 4205 64100 25 0.598 -25.117 0.094
2025-07-02 15:30 7278 etc relac 4210 4135 4140 4180 85600 30 0.723 -17.295 0.374
2025-07-01 15:30 7278 etc relac 4165 4125 4125 4150 103500 20 0.484 -36.581 -0.01
2025-06-30 15:30 7278 etc relac 4150 4100 4130 4130 163200 5 0.121 -5.006 -0.66
2025-06-27 15:30 7278 etc relac 4145 4085 4120 4125 171800 10 0.243 120.823 -0.368
2025-06-26 15:30 7278 etc relac 4125 4080 4100 4115 77800 10 0.244 18.058 0.096
2025-06-25 15:30 7278 etc relac 4130 4085 4120 4105 65900 -10 -0.243 -50.414 -0.061
2025-06-24 15:30 7278 etc relac 4125 4070 4110 4115 132900 15 0.366 57.278 0.097
2025-06-23 15:30 7278 etc relac 4135 4075 4135 4100 84500 -50 -1.205 -62.841 0.492
2025-06-20 15:30 7278 etc relac 4180 4120 4120 4150 227400 30 0.728 333.143 -0.116
2025-06-19 15:30 7278 etc relac 4130 4075 4120 4120 52500 5 0.122 -26.367 0.183
2025-06-18 15:30 7278 etc relac 4130 4080 4080 4115 71300 10 0.244 9.356 -0.373
2025-06-17 15:30 7278 etc relac 4105 4075 4080 4105 65200 20 0.49 -55.916 0.523
2025-06-16 15:30 7278 etc relac 4085 4005 4025 4085 147900 45 1.114 11.876 -0.01


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数7278 (4.28%:4.29%)
(1.56%:1.55%) 東証REIT 0.174
(4.44%:4.44%) r2_自動車部材・部品 0.861