Home
rdate:2025-07-14
[銘柄コード] 7222
[銘柄名] 日産車体
[銘柄名en] NISSAN SHATAI CO.,LTD.
[銘柄概要] 日産系の車両組み立て会社。RV、SUV、商用車が主体。混流ラインに定評。
[URL] https://www.nissan-shatai.co.jp/
[比較銘柄] 7201(日産自) 5949(ユニプレス) 7256(河西工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 1,485億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_自動車 16:50 10 1.079 -24.821 1.117 1.032 0.375 0.549
r2_特装車 16:49 12 0.62 8.753 0.843 0.444 0.115 0.492
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [33.7]
07-11 r5_per_030_050 [33.3]
07-10 r5_per_030_050 [33.6]
07-09 r5_per_030_050 [34.1]
07-08 r5_per_030_050 [32.6]
07-07 r5_per_030_050 [32.4]
07-04 r5_per_030_050 [32.5]
07-03 r5_per_030_050 [32.6]
07-02 r5_per_030_050 [32.5]
07-01 r5_per_030_050 [32.6]
06-30 r5_per_030_050 [33.3]
06-27 r5_per_030_050 [33.9]
06-26 r5_per_030_050 [33.2]
06-25 r5_per_030_050 [33.3]
06-24 r5_per_030_050 [33.7]
06-23 r5_per_030_050 [33.9]
06-20 r5_per_030_050 [33.9]
06-19 r5_per_030_050 [33.9]
06-18 r5_per_030_050 [33.7]
06-17 r5_per_030_050 [33.9]
06-16 r5_per_030_050 [33.5]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.8_001 [0.84]
07-11 r6_pbr_0.8_001 [0.83]
07-10 r6_pbr_0.8_001 [0.84]
07-09 r6_pbr_0.8_001 [0.85]
07-08 r6_pbr_0.8_001 [0.81]
07-07 r6_pbr_0.8_001 [0.81]
07-04 r6_pbr_0.8_001 [0.81]
07-03 r6_pbr_0.8_001 [0.81]
07-02 r6_pbr_0.8_001 [0.81]
07-01 r6_pbr_0.8_001 [0.81]
06-30 r6_pbr_0.8_001 [0.83]
06-27 r6_pbr_0.8_001 [0.84]
06-26 r6_pbr_0.8_001 [0.83]
06-25 r6_pbr_0.8_001 [0.83]
06-24 r6_pbr_0.8_001 [0.84]
06-23 r6_pbr_0.8_001 [0.85]
06-20 r6_pbr_0.8_001 [0.84]
06-19 r6_pbr_0.8_001 [0.85]
06-18 r6_pbr_0.8_001 [0.84]
06-17 r6_pbr_0.8_001 [0.85]
06-16 r6_pbr_0.8_001 [0.84]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_001_1.2 [1.19]
07-11 r7_yield_1.2_1.4 [1.2]
07-10 r7_yield_001_1.2 [1.19]
07-09 r7_yield_001_1.2 [1.17]
07-08 r7_yield_1.2_1.4 [1.23]
07-07 r7_yield_1.2_1.4 [1.24]
07-04 r7_yield_1.2_1.4 [1.23]
07-03 r7_yield_1.2_1.4 [1.23]
07-02 r7_yield_1.2_1.4 [1.23]
07-01 r7_yield_1.2_1.4 [1.23]
06-30 r7_yield_1.2_1.4 [1.2]
06-27 r7_yield_001_1.2 [1.18]
06-26 r7_yield_1.2_1.4 [1.21]
06-25 r7_yield_1.2_1.4 [1.2]
06-24 r7_yield_001_1.2 [1.19]
06-23 r7_yield_001_1.2 [1.18]
06-20 r7_yield_001_1.2 [1.18]
06-19 r7_yield_001_1.2 [1.18]
06-18 r7_yield_001_1.2 [1.19]
06-17 r7_yield_001_1.2 [1.18]
06-16 r7_yield_001_1.2 [1.19]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.6]
07-11 r8_mratio_0.50_0001 [0.6]
07-10 r8_mratio_0.50_0001 [0.6]
07-09 r8_mratio_0.50_0001 [0.6]
07-08 r8_mratio_0.50_0001 [0.66]
07-07 r8_mratio_0.50_0001 [0.66]
07-04 r8_mratio_0.50_0001 [0.66]
07-03 r8_mratio_0.50_0001 [0.66]
07-02 r8_mratio_0.50_0001 [0.66]
07-01 r8_mratio_0.50_0001 [0.73]
06-30 r8_mratio_0.50_0001 [0.73]
06-27 r8_mratio_0.50_0001 [0.73]
06-26 r8_mratio_0.50_0001 [0.73]
06-25 r8_mratio_0.50_0001 [0.73]
06-24 r8_mratio_0001_1.50 [1.18]
06-23 r8_mratio_0001_1.50 [1.18]
06-20 r8_mratio_0001_1.50 [1.18]
06-19 r8_mratio_0001_1.50 [1.18]
06-18 r8_mratio_0001_1.50 [1.18]
06-17 r8_mratio_0.50_0001 [0.86]
06-16 r8_mratio_0.50_0001 [0.86]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.494]
07-11 r11_rstrength_n002_n001 [-1.874]
07-10 r11_rstrength_n001_n0.5 [-0.565]
07-09 r11_rstrength_0002_0005 [4.55]
07-08 r11_rstrength_0001_0002 [1.491]
07-07 r11_rstrength_0001_0002 [1.903]
07-04 r11_rstrength_n0.5_n0.2 [-0.41]
07-03 r11_rstrength_n005_n002 [-2.232]
07-02 r11_rstrength_00.5_00.7 [0.656]
07-01 r11_rstrength_n005_n002 [-2.483]
06-30 r11_rstrength_n001_n0.5 [-0.967]
06-27 r11_rstrength_n0.5_n0.2 [-0.278]
06-26 r11_rstrength_n002_n001 [-1.053]
06-25 r11_rstrength_n002_n001 [-1.351]
06-24 r11_rstrength_n0.5_n0.2 [-0.419]
06-23 r11_rstrength_0001_0002 [1.25]
06-20 r11_rstrength_n0.2_0000 [-0.054]
06-19 r11_rstrength_0002_0005 [2.018]
06-18 r11_rstrength_n002_n001 [-1.015]
06-17 r11_rstrength_00.7_0001 [0.817]
06-16 r11_rstrength_0001_0002 [1.144]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.481]
07-11 r14_atratio_n002_n001 [-1.099]
07-10 r14_atratio_n002_n001 [-1.444]
07-09 r14_atratio_0003_0005 [4.627]
07-08 r14_atratio_00.5_0001 [0.665]
07-07 r14_atratio_n0.5_0000 [-0.19]
07-04 r14_atratio_n001_n0.5 [-0.566]
07-03 r14_atratio_0000_00.5 [0.474]
07-02 r14_atratio_n0.5_0000 [-0.284]
07-01 r14_atratio_n003_n002 [-2.218]
06-30 r14_atratio_n002_n001 [-1.636]
06-27 r14_atratio_0002_0003 [2.136]
06-26 r14_atratio_n0.5_0000 [-0.462]
06-25 r14_atratio_n002_n001 [-1.277]
06-24 r14_atratio_n001_n0.5 [-0.544]
06-23 r14_atratio_0000_00.5 [0.091]
06-20 r14_atratio_n0.5_0000 [-0.091]
06-19 r14_atratio_00.5_0001 [0.547]
06-18 r14_atratio_n001_n0.5 [-0.544]
06-17 r14_atratio_0001_0002 [1.194]
06-16 r14_atratio_00.5_0001 [0.74]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-43.64]
07-11 r15_vratio_n050_n025 [-38.023]
07-10 r15_vratio_n025_0000 [-12.52]
07-09 r15_vratio_0100_0200 [170.057]
07-08 r15_vratio_n050_n025 [-34.337]
07-07 r15_vratio_0100_0200 [177.546]
07-04 r15_vratio_n050_n025 [-43.842]
07-03 r15_vratio_n025_0000 [-13.997]
07-02 r15_vratio_n025_0000 [-0.627]
07-01 r15_vratio_0025_0050 [32.779]
06-30 r15_vratio_n025_0000 [-6.677]
06-27 r15_vratio_0000_0025 [19.481]
06-26 r15_vratio_n025_0000 [-3.232]
06-25 r15_vratio_n050_n025 [-31.656]
06-24 r15_vratio_0100_0200 [126.389]
06-23 r15_vratio_n075_n050 [-71.698]
06-20 r15_vratio_0200_0300 [221.212]
06-19 r15_vratio_n050_n025 [-47.963]
06-18 r15_vratio_0000_0025 [5.841]
06-17 r15_vratio_0025_0050 [25.699]
06-16 r15_vratio_n025_0000 [-5.298]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.828]
07-11 r16_ma5_dratio_000_005 [0.167]
07-10 r16_ma5_dratio_000_005 [1.771]
07-09 r16_ma5_dratio_000_005 [3.881]
07-08 r16_ma5_dratio_000_005 [0.284]
07-07 r16_ma5_dratio_n05_000 [-0.36]
07-04 r16_ma5_dratio_n05_000 [-0.735]
07-03 r16_ma5_dratio_n05_000 [-1.027]
07-02 r16_ma5_dratio_n05_000 [-1.806]
07-01 r16_ma5_dratio_n05_000 [-2.019]
06-30 r16_ma5_dratio_n05_000 [-0.497]
06-27 r16_ma5_dratio_000_005 [0.788]
06-26 r16_ma5_dratio_n05_000 [-1.337]
06-25 r16_ma5_dratio_n05_000 [-1.331]
06-24 r16_ma5_dratio_n05_000 [-0.309]
06-23 r16_ma5_dratio_000_005 [0.127]
06-20 r16_ma5_dratio_000_005 [0.273]
06-19 r16_ma5_dratio_000_005 [0.731]
06-18 r16_ma5_dratio_000_005 [0.772]
06-17 r16_ma5_dratio_000_005 [1.548]
06-16 r16_ma5_dratio_000_005 [1.302]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.296]
07-11 r17_ma10_dratio_000_005 [0.935]
07-10 r17_ma10_dratio_000_005 [1.866]
07-09 r17_ma10_dratio_000_005 [3.503]
07-08 r17_ma10_dratio_n05_000 [-0.833]
07-07 r17_ma10_dratio_n05_000 [-1.829]
07-04 r17_ma10_dratio_n05_000 [-2.099]
07-03 r17_ma10_dratio_n05_000 [-1.97]
07-02 r17_ma10_dratio_n05_000 [-2.81]
07-01 r17_ma10_dratio_n05_000 [-2.9]
06-30 r17_ma10_dratio_n05_000 [-1.097]
06-27 r17_ma10_dratio_000_005 [0.484]
06-26 r17_ma10_dratio_n05_000 [-1.446]
06-25 r17_ma10_dratio_n05_000 [-0.925]
06-24 r17_ma10_dratio_000_005 [0.339]
06-23 r17_ma10_dratio_000_005 [1.305]
06-20 r17_ma10_dratio_000_005 [1.288]
06-19 r17_ma10_dratio_000_005 [1.427]
06-18 r17_ma10_dratio_000_005 [0.847]
06-17 r17_ma10_dratio_000_005 [1.305]
06-16 r17_ma10_dratio_000_005 [0.074]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.373]
07-11 r18_ma25_dratio_n05_000 [-0.1]
07-10 r18_ma25_dratio_000_005 [0.95]
07-09 r18_ma25_dratio_000_005 [2.38]
07-08 r18_ma25_dratio_n05_000 [-2.14]
07-07 r18_ma25_dratio_n05_000 [-2.956]
07-04 r18_ma25_dratio_n05_000 [-2.968]
07-03 r18_ma25_dratio_n05_000 [-2.602]
07-02 r18_ma25_dratio_n05_000 [-3.225]
07-01 r18_ma25_dratio_n05_000 [-3.071]
06-30 r18_ma25_dratio_n05_000 [-0.956]
06-27 r18_ma25_dratio_000_005 [0.703]
06-26 r18_ma25_dratio_n05_000 [-1.327]
06-25 r18_ma25_dratio_n05_000 [-0.829]
06-24 r18_ma25_dratio_000_005 [0.477]
06-23 r18_ma25_dratio_000_005 [1.079]
06-20 r18_ma25_dratio_000_005 [0.813]
06-19 r18_ma25_dratio_000_005 [0.834]
06-18 r18_ma25_dratio_000_005 [0.344]
06-17 r18_ma25_dratio_000_005 [0.96]
06-16 r18_ma25_dratio_n05_000 [-0.15]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.131]
07-11 r19_ma50_dratio_n05_000 [-0.273]
07-10 r19_ma50_dratio_000_005 [0.878]
07-09 r19_ma50_dratio_000_005 [2.433]
07-08 r19_ma50_dratio_n05_000 [-1.964]
07-07 r19_ma50_dratio_n05_000 [-2.594]
07-04 r19_ma50_dratio_n05_000 [-2.44]
07-03 r19_ma50_dratio_n05_000 [-1.828]
07-02 r19_ma50_dratio_n05_000 [-2.148]
07-01 r19_ma50_dratio_n05_000 [-1.731]
06-30 r19_ma50_dratio_000_005 [0.689]
06-27 r19_ma50_dratio_000_005 [2.577]
06-26 r19_ma50_dratio_000_005 [0.699]
06-25 r19_ma50_dratio_000_005 [1.417]
06-24 r19_ma50_dratio_000_005 [3.013]
06-23 r19_ma50_dratio_000_005 [3.821]
06-20 r19_ma50_dratio_000_005 [4.115]
06-19 r19_ma50_dratio_000_005 [4.574]
06-18 r19_ma50_dratio_000_005 [4.465]
06-17 r19_ma50_dratio_005_007 [5.372]
06-16 r19_ma50_dratio_000_005 [4.424]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.057]
07-11 r20_ma75_dratio_000_005 [2.53]
07-10 r20_ma75_dratio_000_005 [3.654]
07-09 r20_ma75_dratio_005_007 [5.181]
07-08 r20_ma75_dratio_000_005 [0.577]
07-07 r20_ma75_dratio_n05_000 [-0.101]
07-04 r20_ma75_dratio_000_005 [0.058]
07-03 r20_ma75_dratio_000_005 [0.624]
07-02 r20_ma75_dratio_000_005 [0.175]
07-01 r20_ma75_dratio_000_005 [0.489]
06-30 r20_ma75_dratio_000_005 [2.802]
06-27 r20_ma75_dratio_000_005 [4.546]
06-26 r20_ma75_dratio_000_005 [2.395]
06-25 r20_ma75_dratio_000_005 [2.863]
06-24 r20_ma75_dratio_000_005 [4.205]
06-23 r20_ma75_dratio_000_005 [4.841]
06-20 r20_ma75_dratio_000_005 [4.823]
06-19 r20_ma75_dratio_000_005 [4.99]
06-18 r20_ma75_dratio_000_005 [4.528]
06-17 r20_ma75_dratio_005_007 [5.165]
06-16 r20_ma75_dratio_000_005 [4.018]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.759]
07-11 r21_mrstrength_n001_n0.5 [-0.906]
07-10 r21_mrstrength_n002_n001 [-1.005]
07-09 r21_mrstrength_0002_0005 [4.293]
07-08 r21_mrstrength_00.2_00.5 [0.41]
07-07 r21_mrstrength_00.2_00.5 [0.371]
07-04 r21_mrstrength_n001_n0.5 [-0.629]
07-03 r21_mrstrength_00.2_00.5 [0.415]
07-02 r21_mrstrength_00.2_00.5 [0.276]
07-01 r21_mrstrength_n001_n0.5 [-0.98]
06-30 r21_mrstrength_n005_n002 [-2.474]
06-27 r21_mrstrength_00.7_0001 [0.706]
06-26 r21_mrstrength_n005_n002 [-2.112]
06-25 r21_mrstrength_n002_n001 [-1.668]
06-24 r21_mrstrength_n002_n001 [-1.682]
06-23 r21_mrstrength_00.2_00.5 [0.219]
06-20 r21_mrstrength_0000_00.2 [0.13]
06-19 r21_mrstrength_0001_0002 [1.567]
06-18 r21_mrstrength_n002_n001 [-1.448]
06-17 r21_mrstrength_00.5_00.7 [0.606]
06-16 r21_mrstrength_n001_n0.5 [-0.521]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.741]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n002_n001 [-1.083]
07-09 r23_gratio_00.5_0001 [0.944]
07-08 r23_gratio_0000_00.5 [0.38]
07-07 r23_gratio_0000_00.5 [0.38]
07-04 r23_gratio_00.5_0001 [0.849]
07-03 r23_gratio_n001_n0.5 [-0.853]
07-02 r23_gratio_n001_n0.5 [-0.756]
07-01 r23_gratio_n0.5_0000 [-0.37]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.647]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.633]
06-23 r23_gratio_n001_n0.5 [-0.999]
06-20 r23_gratio_n0.5_0000 [-0.091]
06-19 r23_gratio_n0.5_0000 [-0.456]
06-18 r23_gratio_n001_n0.5 [-0.635]
06-17 r23_gratio_0000_00.5 [0.275]
06-16 r23_gratio_00.5_0001 [0.555]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_003_004 [3.181]
07-11 r24_volaratio_003_004 [3.614]
07-10 r24_volaratio_1.5_002 [1.941]
07-09 r24_volaratio_005_007 [5.094]
07-08 r24_volaratio_2.5_003 [2.584]
07-07 r24_volaratio_003_004 [3.107]
07-04 r24_volaratio_1.5_002 [1.616]
07-03 r24_volaratio_002_2.5 [2.39]
07-02 r24_volaratio_003_004 [3.007]
07-01 r24_volaratio_2.5_003 [2.659]
06-30 r24_volaratio_2.5_003 [2.957]
06-27 r24_volaratio_002_2.5 [2.421]
06-26 r24_volaratio_001_1.5 [1.408]
06-25 r24_volaratio_002_2.5 [2.233]
06-24 r24_volaratio_004_005 [4.029]
06-23 r24_volaratio_1.5_002 [1.837]
06-20 r24_volaratio_1.5_002 [1.557]
06-19 r24_volaratio_1.5_002 [1.742]
06-18 r24_volaratio_1.5_002 [1.928]
06-17 r24_volaratio_1.5_002 [1.928]
06-16 r24_volaratio_1.5_002 [1.67]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7222 etc relac 1103 1069 1072 1096 57600 16 1.481 -43.64 0.742
2025-07-11 15:30 7222 etc relac 1118 1079 1092 1080 102200 -12 -1.099 -38.023 0.421
2025-07-10 15:30 7222 etc relac 1103 1082 1096 1092 164900 -16 -1.444 -12.52 0.438
2025-07-09 15:30 7222 etc relac 1114 1060 1069 1108 188500 49 4.627 170.057 -0.361
2025-07-08 15:30 7222 etc relac 1072 1045 1056 1059 69800 7 0.665 -34.337 -0.941
2025-07-07 15:30 7222 etc relac 1062 1030 1058 1052 106300 -2 -0.19 177.546 1.041
2025-07-04 15:30 7222 etc relac 1069 1052 1069 1054 38300 -6 -0.566 -43.842 -0.048
2025-07-03 15:30 7222 etc relac 1071 1046 1046 1060 68200 5 0.474 -13.997 0.094
2025-07-02 15:30 7222 etc relac 1062 1031 1050 1055 79300 -3 -0.284 -0.627 0.374
2025-07-01 15:30 7222 etc relac 1081 1053 1078 1058 79800 -24 -2.218 32.779 -0.01
2025-06-30 15:30 7222 etc relac 1114 1082 1100 1082 60100 -18 -1.636 -6.677 -0.66
2025-06-27 15:30 7222 etc relac 1100 1074 1077 1100 64400 23 2.136 19.481 -0.368
2025-06-26 15:30 7222 etc relac 1080 1065 1075 1077 53900 -5 -0.462 -3.232 0.096
2025-06-25 15:30 7222 etc relac 1099 1075 1096 1082 55700 -14 -1.277 -31.656 -0.061
2025-06-24 15:30 7222 etc relac 1136 1092 1120 1096 81500 -6 -0.544 126.389 0.097
2025-06-23 15:30 7222 etc relac 1109 1089 1090 1102 36000 1 0.091 -71.698 0.492
2025-06-20 15:30 7222 etc relac 1109 1092 1101 1101 127200 -1 -0.091 221.212 -0.116
2025-06-19 15:30 7222 etc relac 1110 1091 1091 1102 39600 6 0.547 -47.963 0.183
2025-06-18 15:30 7222 etc relac 1110 1089 1095 1096 76100 -6 -0.544 5.841 -0.373
2025-06-17 15:30 7222 etc relac 1110 1089 1092 1102 71900 13 1.194 25.699 0.523
2025-06-16 15:30 7222 etc relac 1096 1078 1087 1089 57200 8 0.74 -5.298 -0.01


relastats
r2_自動車rdate
1.079 2025-07-14
0.986 2025-07-11
-0.94 2025-07-10
1.773 2025-07-09
-0.155 2025-07-08
-1.754 2025-07-07
-1.208 2025-07-04
3.103 2025-07-03
0.31 2025-07-02
-1.519 2025-07-01
-1.233 2025-06-30
2.712 2025-06-27
-0.001 2025-06-26
0.308 2025-06-25
-0.782 2025-06-24
-0.581 2025-06-23
-1.394 2025-06-20
-0.82 2025-06-19
1.332 2025-06-18
-0.239 2025-06-17
1.064 2025-06-16

相関係数7222 (0.64%:0.64%)
(1.56%:1.55%) 東証REIT 0.056
(0.8%:0.8%) r2_自動車 0.319