Home
rdate:2025-07-14
[銘柄コード] 7220
[銘柄名] 武蔵精密工業
[銘柄名en] MUSASHI SEIMITSU INDUSTRY CO.,LTD.
[銘柄概要] ホンダ系4輪・2輪部品メーカー。シャフトやギア主力。海外工場展開。バイオ等新事業も。
[URL] https://www.musashi.co.jp/
[比較銘柄] 7267(ホンダ) 7212(エフテック) 7296(ＦＣＣ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,045億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_リチウムイオン電池 16:45 27 0.087 -18.678 1.823 0.125 -0.128 0.204
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_蓄電池 16:42 46 0.323 25.574 1.671 0.138 -0.072 0.41
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_農業機械 16:45 24 0.503 28.406 1.14 0.486 0.168 0.597
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.6]
07-11 r5_per_018_020 [18.6]
07-10 r5_per_018_020 [19.1]
07-09 r5_per_018_020 [19]
07-08 r5_per_018_020 [19.1]
07-07 r5_per_018_020 [18.9]
07-04 r5_per_018_020 [19]
07-03 r5_per_018_020 [19.1]
07-02 r5_per_018_020 [18.4]
07-01 r5_per_018_020 [19.5]
06-30 r5_per_018_020 [18.3]
06-27 r5_per_018_020 [18.7]
06-26 r5_per_018_020 [18.6]
06-25 r5_per_015_018 [17]
06-24 r5_per_015_018 [15.8]
06-23 r5_per_015_018 [15.6]
06-20 r5_per_015_018 [16]
06-19 r5_per_015_018 [16]
06-18 r5_per_015_018 [16.1]
06-17 r5_per_015_018 [16]
06-16 r5_per_015_018 [15.9]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.6_1.8 [1.78]
07-11 r6_pbr_1.6_1.8 [1.78]
07-10 r6_pbr_1.8_002 [1.83]
07-09 r6_pbr_1.8_002 [1.82]
07-08 r6_pbr_1.8_002 [1.83]
07-07 r6_pbr_1.8_002 [1.82]
07-04 r6_pbr_1.8_002 [1.82]
07-03 r6_pbr_1.8_002 [1.83]
07-02 r6_pbr_1.6_1.8 [1.77]
07-01 r6_pbr_1.8_002 [1.87]
06-30 r6_pbr_1.6_1.8 [1.75]
06-27 r6_pbr_1.6_1.8 [1.79]
06-26 r6_pbr_1.6_1.8 [1.78]
06-25 r6_pbr_1.6_1.8 [1.63]
06-24 r6_pbr_1.4_1.6 [1.51]
06-23 r6_pbr_1.4_1.6 [1.5]
06-20 r6_pbr_1.4_1.6 [1.53]
06-19 r6_pbr_1.4_1.6 [1.53]
06-18 r6_pbr_1.4_1.6 [1.54]
06-17 r6_pbr_1.4_1.6 [1.54]
06-16 r6_pbr_1.4_1.6 [1.52]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_1.6_1.8 [1.6]
07-11 r7_yield_1.6_1.8 [1.6]
07-10 r7_yield_1.4_1.6 [1.56]
07-09 r7_yield_1.4_1.6 [1.57]
07-08 r7_yield_1.4_1.6 [1.56]
07-07 r7_yield_1.4_1.6 [1.57]
07-04 r7_yield_1.4_1.6 [1.57]
07-03 r7_yield_1.4_1.6 [1.56]
07-02 r7_yield_1.6_1.8 [1.62]
07-01 r7_yield_1.4_1.6 [1.53]
06-30 r7_yield_1.6_1.8 [1.63]
06-27 r7_yield_1.4_1.6 [1.59]
06-26 r7_yield_1.6_1.8 [1.61]
06-25 r7_yield_1.6_1.8 [1.75]
06-24 r7_yield_1.8_002 [1.89]
06-23 r7_yield_1.8_002 [1.91]
06-20 r7_yield_1.8_002 [1.86]
06-19 r7_yield_1.8_002 [1.86]
06-18 r7_yield_1.8_002 [1.85]
06-17 r7_yield_1.8_002 [1.86]
06-16 r7_yield_1.8_002 [1.87]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.76]
07-11 r8_mratio_1.50_0002 [1.76]
07-10 r8_mratio_1.50_0002 [1.76]
07-09 r8_mratio_1.50_0002 [1.76]
07-08 r8_mratio_1.50_0002 [1.73]
07-07 r8_mratio_1.50_0002 [1.73]
07-04 r8_mratio_1.50_0002 [1.73]
07-03 r8_mratio_1.50_0002 [1.73]
07-02 r8_mratio_1.50_0002 [1.73]
07-01 r8_mratio_0003_0005 [4.7]
06-30 r8_mratio_0003_0005 [4.7]
06-27 r8_mratio_0003_0005 [4.7]
06-26 r8_mratio_0003_0005 [4.7]
06-25 r8_mratio_0003_0005 [4.7]
06-24 r8_mratio_0003_0005 [4.7]
06-23 r8_mratio_0003_0005 [4.7]
06-20 r8_mratio_0003_0005 [4.7]
06-19 r8_mratio_0003_0005 [4.7]
06-18 r8_mratio_0003_0005 [4.7]
06-17 r8_mratio_0003_0005 [4.78]
06-16 r8_mratio_0003_0005 [4.78]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.772]
07-11 r11_rstrength_n005_n002 [-3.868]
07-10 r11_rstrength_0000_00.2 [0.081]
07-09 r11_rstrength_n005_n002 [-2.407]
07-08 r11_rstrength_n001_n0.5 [-0.508]
07-07 r11_rstrength_00.2_00.5 [0.254]
07-04 r11_rstrength_n0.2_0000 [-0.121]
07-03 r11_rstrength_0002_0005 [3.382]
07-02 r11_rstrength_n010_n005 [-5.651]
07-01 r11_rstrength_0005_0010 [7.04]
06-30 r11_rstrength_n002_n001 [-1.561]
06-27 r11_rstrength_n001_n0.5 [-0.968]
06-26 r11_rstrength_0005_0010 [8.486]
06-25 r11_rstrength_0005_0010 [7.138]
06-24 r11_rstrength_00.2_00.5 [0.466]
06-23 r11_rstrength_n002_n001 [-1.142]
06-20 r11_rstrength_00.7_0001 [0.877]
06-19 r11_rstrength_00.2_00.5 [0.429]
06-18 r11_rstrength_n0.5_n0.2 [-0.227]
06-17 r11_rstrength_n0.2_0000 [-0.108]
06-16 r11_rstrength_0001_0002 [1.38]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n003_n002 [-2.652]
07-10 r14_atratio_00.5_0001 [0.628]
07-09 r14_atratio_n001_n0.5 [-0.624]
07-08 r14_atratio_00.5_0001 [0.786]
07-07 r14_atratio_n0.5_0000 [-0.313]
07-04 r14_atratio_n0.5_0000 [-0.312]
07-03 r14_atratio_0003_0005 [3.393]
07-02 r14_atratio_n010_n005 [-5.352]
07-01 r14_atratio_0005_0010 [6.515]
06-30 r14_atratio_n003_n002 [-2.229]
06-27 r14_atratio_00.5_0001 [0.803]
06-26 r14_atratio_0005_0010 [9.03]
06-25 r14_atratio_0005_0010 [8.015]
06-24 r14_atratio_00.5_0001 [0.954]
06-23 r14_atratio_n003_n002 [-2.385]
06-20 r14_atratio_n0.5_0000 [-0.074]
06-19 r14_atratio_n001_n0.5 [-0.739]
06-18 r14_atratio_00.5_0001 [0.595]
06-17 r14_atratio_00.5_0001 [0.749]
06-16 r14_atratio_0002_0003 [2.338]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-25.855]
07-11 r15_vratio_n025_0000 [-7.461]
07-10 r15_vratio_0000_0025 [15.261]
07-09 r15_vratio_n025_0000 [-7.079]
07-08 r15_vratio_0000_0025 [19.984]
07-07 r15_vratio_n025_0000 [-24.21]
07-04 r15_vratio_n050_n025 [-33.942]
07-03 r15_vratio_n025_0000 [-7.068]
07-02 r15_vratio_n050_n025 [-32.457]
07-01 r15_vratio_0075_0100 [93.98]
06-30 r15_vratio_n050_n025 [-42.201]
06-27 r15_vratio_n075_n050 [-51.85]
06-26 r15_vratio_0100_0200 [140.414]
06-25 r15_vratio_0100_0200 [199.586]
06-24 r15_vratio_n050_n025 [-26.319]
06-23 r15_vratio_n025_0000 [-18.349]
06-20 r15_vratio_0100_0200 [116.37]
06-19 r15_vratio_n050_n025 [-30.899]
06-18 r15_vratio_n050_n025 [-28.119]
06-17 r15_vratio_n025_0000 [-14.261]
06-16 r15_vratio_0000_0025 [14.952]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.484]
07-11 r16_ma5_dratio_n05_000 [-1.856]
07-10 r16_ma5_dratio_000_005 [0.376]
07-09 r16_ma5_dratio_n05_000 [-0.219]
07-08 r16_ma5_dratio_000_005 [0.977]
07-07 r16_ma5_dratio_n05_000 [-0.22]
07-04 r16_ma5_dratio_000_005 [0.79]
07-03 r16_ma5_dratio_000_005 [1.426]
07-02 r16_ma5_dratio_n05_000 [-1.37]
07-01 r16_ma5_dratio_005_007 [5.812]
06-30 r16_ma5_dratio_000_005 [3.527]
06-27 r16_ma5_dratio_007_010 [9.202]
06-26 r16_ma5_dratio_010_015 [11.881]
06-25 r16_ma5_dratio_005_007 [5.878]
06-24 r16_ma5_dratio_n05_000 [-0.87]
06-23 r16_ma5_dratio_n05_000 [-2.137]
06-20 r16_ma5_dratio_n05_000 [-0.119]
06-19 r16_ma5_dratio_000_005 [0.516]
06-18 r16_ma5_dratio_000_005 [1.661]
06-17 r16_ma5_dratio_000_005 [1.54]
06-16 r16_ma5_dratio_000_005 [0.762]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.794]
07-11 r17_ma10_dratio_n05_000 [-1.639]
07-10 r17_ma10_dratio_000_005 [0.977]
07-09 r17_ma10_dratio_000_005 [0.632]
07-08 r17_ma10_dratio_000_005 [2.324]
07-07 r17_ma10_dratio_000_005 [3.374]
07-04 r17_ma10_dratio_005_007 [5.622]
07-03 r17_ma10_dratio_007_010 [7.759]
07-02 r17_ma10_dratio_005_007 [6.059]
07-01 r17_ma10_dratio_010_015 [13.569]
06-30 r17_ma10_dratio_007_010 [8.815]
06-27 r17_ma10_dratio_010_015 [12.897]
06-26 r17_ma10_dratio_010_015 [14.178]
06-25 r17_ma10_dratio_005_007 [6.6]
06-24 r17_ma10_dratio_n05_000 [-0.515]
06-23 r17_ma10_dratio_n05_000 [-1.633]
06-20 r17_ma10_dratio_000_005 [0.464]
06-19 r17_ma10_dratio_000_005 [0.362]
06-18 r17_ma10_dratio_000_005 [0.737]
06-17 r17_ma10_dratio_n05_000 [-0.455]
06-16 r17_ma10_dratio_n05_000 [-1.903]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.511]
07-11 r18_ma25_dratio_007_010 [7.124]
07-10 r18_ma25_dratio_010_015 [10.633]
07-09 r18_ma25_dratio_010_015 [10.584]
07-08 r18_ma25_dratio_010_015 [11.772]
07-07 r18_ma25_dratio_010_015 [11.398]
07-04 r18_ma25_dratio_010_015 [12.188]
07-03 r18_ma25_dratio_010_015 [13.06]
07-02 r18_ma25_dratio_007_010 [9.777]
07-01 r18_ma25_dratio_015_020 [16.641]
06-30 r18_ma25_dratio_010_015 [10.387]
06-27 r18_ma25_dratio_010_015 [13.505]
06-26 r18_ma25_dratio_010_015 [13.197]
06-25 r18_ma25_dratio_000_005 [4.566]
06-24 r18_ma25_dratio_n05_000 [-2.969]
06-23 r18_ma25_dratio_n05_000 [-3.888]
06-20 r18_ma25_dratio_n05_000 [-1.72]
06-19 r18_ma25_dratio_n05_000 [-1.878]
06-18 r18_ma25_dratio_n05_000 [-1.528]
06-17 r18_ma25_dratio_n05_000 [-1.941]
06-16 r18_ma25_dratio_n05_000 [-2.613]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.371]
07-11 r19_ma50_dratio_010_015 [10.838]
07-10 r19_ma50_dratio_010_015 [14.412]
07-09 r19_ma50_dratio_010_015 [14.335]
07-08 r19_ma50_dratio_015_020 [15.755]
07-07 r19_ma50_dratio_015_020 [15.62]
07-04 r19_ma50_dratio_015_020 [16.839]
07-03 r19_ma50_dratio_015_020 [18.117]
07-02 r19_ma50_dratio_015_020 [15.118]
07-01 r19_ma50_dratio_020_030 [22.475]
06-30 r19_ma50_dratio_015_020 [15.943]
06-27 r19_ma50_dratio_015_020 [19.451]
06-26 r19_ma50_dratio_015_020 [19.409]
06-25 r19_ma50_dratio_010_015 [10.37]
06-24 r19_ma50_dratio_000_005 [2.801]
06-23 r19_ma50_dratio_000_005 [2.218]
06-20 r19_ma50_dratio_005_007 [5.288]
06-19 r19_ma50_dratio_005_007 [5.835]
06-18 r19_ma50_dratio_007_010 [7.356]
06-17 r19_ma50_dratio_007_010 [7.306]
06-16 r19_ma50_dratio_005_007 [6.852]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.5]
07-11 r20_ma75_dratio_015_020 [18.591]
07-10 r20_ma75_dratio_020_030 [21.976]
07-09 r20_ma75_dratio_020_030 [21.429]
07-08 r20_ma75_dratio_020_030 [22.415]
07-07 r20_ma75_dratio_020_030 [21.705]
07-04 r20_ma75_dratio_020_030 [22.278]
07-03 r20_ma75_dratio_020_030 [22.928]
07-02 r20_ma75_dratio_015_020 [19.15]
07-01 r20_ma75_dratio_020_030 [26.211]
06-30 r20_ma75_dratio_015_020 [18.912]
06-27 r20_ma75_dratio_020_030 [21.927]
06-26 r20_ma75_dratio_020_030 [21.326]
06-25 r20_ma75_dratio_010_015 [11.622]
06-24 r20_ma75_dratio_000_005 [3.437]
06-23 r20_ma75_dratio_000_005 [2.469]
06-20 r20_ma75_dratio_005_007 [5.014]
06-19 r20_ma75_dratio_005_007 [5.111]
06-18 r20_ma75_dratio_005_007 [5.978]
06-17 r20_ma75_dratio_005_007 [5.389]
06-16 r20_ma75_dratio_000_005 [4.609]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n005_n002 [-2.459]
07-10 r21_mrstrength_0001_0002 [1.067]
07-09 r21_mrstrength_n001_n0.5 [-0.958]
07-08 r21_mrstrength_00.5_00.7 [0.531]
07-07 r21_mrstrength_00.2_00.5 [0.248]
07-04 r21_mrstrength_n0.5_n0.2 [-0.375]
07-03 r21_mrstrength_0002_0005 [3.334]
07-02 r21_mrstrength_n005_n002 [-4.792]
07-01 r21_mrstrength_0005_0010 [7.753]
06-30 r21_mrstrength_n005_n002 [-3.067]
06-27 r21_mrstrength_n001_n0.5 [-0.627]
06-26 r21_mrstrength_0005_0010 [7.38]
06-25 r21_mrstrength_0005_0010 [7.624]
06-24 r21_mrstrength_n0.2_0000 [-0.184]
06-23 r21_mrstrength_n005_n002 [-2.257]
06-20 r21_mrstrength_0000_00.2 [0.147]
06-19 r21_mrstrength_00.2_00.5 [0.281]
06-18 r21_mrstrength_n0.5_n0.2 [-0.309]
06-17 r21_mrstrength_0000_00.2 [0.161]
06-16 r21_mrstrength_0001_0002 [1.077]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.282]
07-11 r23_gratio_0000_00.5 [0.312]
07-10 r23_gratio_00.5_0001 [0.628]
07-09 r23_gratio_0001_0002 [1.248]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0002_0003 [2.188]
07-03 r23_gratio_n0.5_0000 [-0.323]
07-02 r23_gratio_n005_n003 [-4.281]
07-01 r23_gratio_n002_n001 [-1.954]
06-30 r23_gratio_0001_0002 [1.115]
06-27 r23_gratio_0002_0003 [2.087]
06-26 r23_gratio_0001_0002 [1.75]
06-25 r23_gratio_0001_0002 [1.664]
06-24 r23_gratio_0001_0002 [1.145]
06-23 r23_gratio_n001_n0.5 [-0.931]
06-20 r23_gratio_n002_n001 [-1.191]
06-19 r23_gratio_n0.5_0000 [-0.222]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n002_n001 [-1.236]
06-16 r23_gratio_0001_0002 [1.073]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.258]
07-11 r24_volaratio_005_007 [5.719]
07-10 r24_volaratio_004_005 [4.153]
07-09 r24_volaratio_004_005 [4]
07-08 r24_volaratio_003_004 [3.509]
07-07 r24_volaratio_1.5_002 [1.911]
07-04 r24_volaratio_004_005 [4.444]
07-03 r24_volaratio_005_007 [5.082]
07-02 r24_volaratio_003_004 [3.404]
07-01 r24_volaratio_010_015 [10.797]
06-30 r24_volaratio_005_007 [5.401]
06-27 r24_volaratio_003_004 [3.04]
06-26 r24_volaratio_010_015 [12.836]
06-25 r24_volaratio_007_010 [8.11]
06-24 r24_volaratio_002_2.5 [2.176]
06-23 r24_volaratio_2.5_003 [2.823]
06-20 r24_volaratio_002_2.5 [2.115]
06-19 r24_volaratio_1.5_002 [1.909]
06-18 r24_volaratio_002_2.5 [2.406]
06-17 r24_volaratio_2.5_003 [2.85]
06-16 r24_volaratio_003_004 [3.671]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7220 etc relac 3170 3100 3160 3120 338400 0 0 -25.855 0.742
2025-07-11 15:30 7220 etc relac 3235 3060 3215 3120 456400 -85 -2.652 -7.461 0.421
2025-07-10 15:30 7220 etc relac 3260 3130 3205 3205 493200 20 0.628 15.261 0.438
2025-07-09 15:30 7220 etc relac 3250 3125 3245 3185 427900 -20 -0.624 -7.079 -0.361
2025-07-08 15:30 7220 etc relac 3245 3135 3180 3205 460500 25 0.786 19.984 -0.941
2025-07-07 15:30 7220 etc relac 3200 3140 3190 3180 383800 -10 -0.313 -24.21 1.041
2025-07-04 15:30 7220 etc relac 3290 3150 3270 3190 506400 -10 -0.312 -33.942 -0.048
2025-07-03 15:30 7220 etc relac 3205 3050 3085 3200 766600 105 3.393 -7.068 0.094
2025-07-02 15:30 7220 etc relac 3190 3085 3130 3095 824900 -175 -5.352 -32.457 0.374
2025-07-01 15:30 7220 etc relac 3335 3010 3010 3270 1221300 200 6.515 93.98 -0.01
2025-06-30 15:30 7220 etc relac 3220 3055 3175 3070 629600 -70 -2.229 -42.201 -0.66
2025-06-27 15:30 7220 etc relac 3220 3125 3180 3140 1089300 25 0.803 -51.85 -0.368
2025-06-26 15:30 7220 etc relac 3235 2867 2907 3115 2262300 258 9.03 140.414 0.096
2025-06-25 15:30 7220 etc relac 2866 2651 2689 2857 941000 212 8.015 199.586 -0.061
2025-06-24 15:30 7220 etc relac 2676 2619 2650 2645 314100 25 0.954 -26.319 0.097
2025-06-23 15:30 7220 etc relac 2659 2586 2659 2620 426300 -64 -2.385 -18.349 0.492
2025-06-20 15:30 7220 etc relac 2704 2648 2654 2684 522100 -2 -0.074 116.37 -0.116
2025-06-19 15:30 7220 etc relac 2723 2672 2700 2686 241300 -20 -0.739 -30.899 0.183
2025-06-18 15:30 7220 etc relac 2724 2660 2690 2706 349200 16 0.595 -28.119 -0.373
2025-06-17 15:30 7220 etc relac 2707 2632 2637 2690 485800 20 0.749 -14.261 0.523
2025-06-16 15:30 7220 etc relac 2711 2615 2637 2670 566600 61 2.338 14.952 -0.01


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数7220 (16.85%:16.86%)
(1.56%:1.55%) 東証REIT -0.019
(4.44%:4.44%) r2_自動車部材・部品 0.829