Home
rdate:2025-07-14
[銘柄コード] 7203
[銘柄名] トヨタ自動車
[銘柄名en] TOYOTA MOTOR CORPORATION
[銘柄概要] 世界首位級の自動車メーカー。国内も高シェア。環境技術で優位。提携を加速。
[URL] https://global.toyota/jp/
[比較銘柄] 7267(ホンダ) 7201(日産自) 6902(デンソー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Core30 r4_1 16:51 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
時価総額 r9 39兆9,850億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_TOPIXコア30 16:48 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
r2_自動車 16:50 10 1.079 -24.821 1.117 1.032 0.375 0.549
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_プラグインハイブリッド車 16:49 6 0.436 -27.6 0.521 0.838 0.39 0.868
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_軽自動車 16:50 6 0.978 -22.322 1.378 1.292 0.445 0.312
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_コネクテッドカー 16:49 35 0.386 22.137 1.86 0.385 0.12 0.228
r2_衝突回避システム 16:49 16 0.124 -1.622 1.269 0.61 0.193 0.542
r2_ミラーレス車 16:50 14 -0.046 4.169 1.285 0.394 0.067 0.254
r2_電子ミラー 16:50 12 0.01 8.26 1.388 0.391 0.134 0.242
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_電気自動車充電器 16:44 30 -0.223 17.764 2.718 0.453 0.182 0.429
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_SDV 16:46 9 1.107 125.118 2.739 0.656 0.199 0.347
r2_MaaS 16:47 48 0.445 32.129 2.662 0.268 0.009 0.168
r2_空飛ぶクルマ 16:47 28 0.062 27.467 2.012 -0.018 -0.105 0.141
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_スマートハウス 16:42 22 0.148 -21.745 0.747 0.264 -0.051 0.06
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_6G 16:50 10 0.159 -23.077 0.855 -0.093 -0.401 -0.208
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_ユーロ高メリット 16:49 42 -0.187 -18.827 1.062 0.411 -0.068 0.21
r2_デジタル通貨 16:49 22 0.196 -22.165 1.003 0.66 0.402 0.322
r2_量子コンピューター 16:48 29 -0.552 -11.803 1.631 -0.349 -0.266 0.16
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_核融合発電 16:43 22 -0.3 96.52 3.765 -0.278 -0.222 0.189
r2_国際優良株 16:48 31 -0.108 -23.9 1.387 0.465 -0.042 0.227
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_メキシコ関連 16:46 28 0.55 -3.261 1.092 0.887 0.403 0.528
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_高齢ドライバー事故対策 16:47 11 -0.007 8.962 0.53 0.255 0.115 0.254
r2_発電電子部品 16:49 8 -0.374 -29.801 1.138 0.307 -0.041 0.367
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_MVNO 16:43 20 0.341 -15.547 1.3 0.04 0.128 0.252
r2_グリーンプラ 16:48 18 0.558 -0.315 1.695 0.585 0.382 0.574
r2_バイオマスプラスチック 16:40 32 0.23 -15.567 1.252 0.475 0.236 0.438
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_ブレイン・マシン・インターフェース 16:45 6 0.222 -36.117 1.064 0.249 -0.018 0.342
r2_砂漠緑化 16:41 24 0.462 -1.251 1.383 0.358 0.197 0.366
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_バスケットボール 16:46 19 0.041 6.644 1.008 -0.047 -0.23 0.133
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_自動車生産 C05 16:50 5 1.261 -24.908 1.331 1.486 0.648 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.6]
07-11 r5_per_010_012 [10.5]
07-10 r5_per_010_012 [10.4]
07-09 r5_per_010_012 [10.5]
07-08 r5_per_010_012 [10.4]
07-07 r5_per_010_012 [10.3]
07-04 r5_per_010_012 [10.4]
07-03 r5_per_010_012 [10.6]
07-02 r5_per_010_012 [10.4]
07-01 r5_per_010_012 [10.3]
06-30 r5_per_010_012 [10.5]
06-27 r5_per_010_012 [10.6]
06-26 r5_per_010_012 [10.3]
06-25 r5_per_010_012 [10.3]
06-24 r5_per_010_012 [10.5]
06-23 r5_per_010_012 [10.5]
06-20 r5_per_010_012 [10.5]
06-19 r5_per_010_012 [10.6]
06-18 r5_per_010_012 [10.8]
06-17 r5_per_010_012 [10.7]
06-16 r5_per_010_012 [10.7]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.92]
07-11 r6_pbr_0.8_001 [0.91]
07-10 r6_pbr_0.8_001 [0.9]
07-09 r6_pbr_0.8_001 [0.9]
07-08 r6_pbr_0.8_001 [0.89]
07-07 r6_pbr_0.8_001 [0.89]
07-04 r6_pbr_0.8_001 [0.9]
07-03 r6_pbr_0.8_001 [0.91]
07-02 r6_pbr_0.8_001 [0.89]
07-01 r6_pbr_0.8_001 [0.89]
06-30 r6_pbr_0.8_001 [0.9]
06-27 r6_pbr_0.8_001 [0.92]
06-26 r6_pbr_0.8_001 [0.89]
06-25 r6_pbr_0.8_001 [0.89]
06-24 r6_pbr_0.8_001 [0.9]
06-23 r6_pbr_0.8_001 [0.9]
06-20 r6_pbr_0.8_001 [0.91]
06-19 r6_pbr_0.8_001 [0.92]
06-18 r6_pbr_0.8_001 [0.93]
06-17 r6_pbr_0.8_001 [0.92]
06-16 r6_pbr_0.8_001 [0.93]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.75]
07-11 r7_yield_3.5_004 [3.79]
07-10 r7_yield_3.5_004 [3.84]
07-09 r7_yield_3.5_004 [3.82]
07-08 r7_yield_3.5_004 [3.85]
07-07 r7_yield_3.5_004 [3.87]
07-04 r7_yield_3.5_004 [3.82]
07-03 r7_yield_3.5_004 [3.78]
07-02 r7_yield_3.5_004 [3.85]
07-01 r7_yield_3.5_004 [3.87]
06-30 r7_yield_3.5_004 [3.81]
06-27 r7_yield_3.5_004 [3.76]
06-26 r7_yield_3.5_004 [3.87]
06-25 r7_yield_3.5_004 [3.86]
06-24 r7_yield_3.5_004 [3.82]
06-23 r7_yield_3.5_004 [3.81]
06-20 r7_yield_3.5_004 [3.8]
06-19 r7_yield_3.5_004 [3.76]
06-18 r7_yield_3.5_004 [3.7]
06-17 r7_yield_3.5_004 [3.74]
06-16 r7_yield_3.5_004 [3.72]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.35]
07-11 r8_mratio_0005_0010 [7.35]
07-10 r8_mratio_0005_0010 [7.35]
07-09 r8_mratio_0005_0010 [7.35]
07-08 r8_mratio_0005_0010 [6.02]
07-07 r8_mratio_0005_0010 [6.02]
07-04 r8_mratio_0005_0010 [6.02]
07-03 r8_mratio_0005_0010 [6.02]
07-02 r8_mratio_0005_0010 [6.02]
07-01 r8_mratio_0005_0010 [6.78]
06-30 r8_mratio_0005_0010 [6.78]
06-27 r8_mratio_0005_0010 [6.78]
06-26 r8_mratio_0005_0010 [6.78]
06-25 r8_mratio_0005_0010 [6.78]
06-24 r8_mratio_0005_0010 [5.8]
06-23 r8_mratio_0005_0010 [5.8]
06-20 r8_mratio_0005_0010 [5.8]
06-19 r8_mratio_0005_0010 [5.8]
06-18 r8_mratio_0005_0010 [5.8]
06-17 r8_mratio_0003_0005 [4.27]
06-16 r8_mratio_0003_0005 [4.27]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.442]
07-11 r11_rstrength_n0.2_0000 [-0.127]
07-10 r11_rstrength_0000_00.2 [0.069]
07-09 r11_rstrength_0000_00.2 [0.2]
07-08 r11_rstrength_0002_0005 [2.025]
07-07 r11_rstrength_0001_0002 [1.226]
07-04 r11_rstrength_0000_00.2 [0.065]
07-03 r11_rstrength_n002_n001 [-1.207]
07-02 r11_rstrength_0000_00.2 [0.055]
07-01 r11_rstrength_n001_n0.5 [-0.687]
06-30 r11_rstrength_n0.5_n0.2 [-0.462]
06-27 r11_rstrength_0000_00.2 [0.193]
06-26 r11_rstrength_n001_n0.5 [-0.622]
06-25 r11_rstrength_n002_n001 [-1.293]
06-24 r11_rstrength_0001_0002 [1.35]
06-23 r11_rstrength_00.2_00.5 [0.394]
06-20 r11_rstrength_0000_00.2 [0.017]
06-19 r11_rstrength_n0.5_n0.2 [-0.446]
06-18 r11_rstrength_n0.2_0000 [-0.089]
06-17 r11_rstrength_n001_n0.5 [-0.677]
06-16 r11_rstrength_n002_n001 [-1.068]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n6 [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n5 [na]
06-16 r13_cont_n4 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.937]
07-11 r14_atratio_0001_0002 [1.395]
07-10 r14_atratio_n001_n0.5 [-0.563]
07-09 r14_atratio_00.5_0001 [0.913]
07-08 r14_atratio_0000_00.5 [0.469]
07-07 r14_atratio_n002_n001 [-1.248]
07-04 r14_atratio_n002_n001 [-1.075]
07-03 r14_atratio_0001_0002 [1.866]
07-02 r14_atratio_00.5_0001 [0.51]
07-01 r14_atratio_n002_n001 [-1.604]
06-30 r14_atratio_n002_n001 [-1.345]
06-27 r14_atratio_0002_0003 [2.87]
06-26 r14_atratio_n0.5_0000 [-0.163]
06-25 r14_atratio_n002_n001 [-1.185]
06-24 r14_atratio_n0.5_0000 [-0.14]
06-23 r14_atratio_n0.5_0000 [-0.36]
06-20 r14_atratio_n001_n0.5 [-0.911]
06-19 r14_atratio_n002_n001 [-1.693]
06-18 r14_atratio_0001_0002 [1.221]
06-17 r14_atratio_n001_n0.5 [-0.646]
06-16 r14_atratio_n0.5_0000 [-0.02]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-35.583]
07-11 r15_vratio_n025_0000 [-1.273]
07-10 r15_vratio_n025_0000 [-16.166]
07-09 r15_vratio_n025_0000 [-3.142]
07-08 r15_vratio_0050_0075 [55.548]
07-07 r15_vratio_0000_0025 [4.587]
07-04 r15_vratio_n050_n025 [-41.708]
07-03 r15_vratio_0025_0050 [40.432]
07-02 r15_vratio_n025_0000 [-0.07]
07-01 r15_vratio_n025_0000 [-17.027]
06-30 r15_vratio_n025_0000 [-11.307]
06-27 r15_vratio_0000_0025 [19.865]
06-26 r15_vratio_0000_0025 [21.953]
06-25 r15_vratio_0000_0025 [11.797]
06-24 r15_vratio_0000_0025 [9.387]
06-23 r15_vratio_n100_n075 [-77.145]
06-20 r15_vratio_0300_0500 [391.432]
06-19 r15_vratio_n025_0000 [-9.752]
06-18 r15_vratio_n025_0000 [-0.226]
06-17 r15_vratio_n025_0000 [-5.284]
06-16 r15_vratio_n050_n025 [-46.521]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.54]
07-11 r16_ma5_dratio_000_005 [1.231]
07-10 r16_ma5_dratio_000_005 [0.028]
07-09 r16_ma5_dratio_000_005 [0.286]
07-08 r16_ma5_dratio_n05_000 [-0.444]
07-07 r16_ma5_dratio_n05_000 [-0.813]
07-04 r16_ma5_dratio_000_005 [0.121]
07-03 r16_ma5_dratio_000_005 [0.863]
07-02 r16_ma5_dratio_n05_000 [-0.545]
07-01 r16_ma5_dratio_n05_000 [-1.009]
06-30 r16_ma5_dratio_000_005 [0.306]
06-27 r16_ma5_dratio_000_005 [1.67]
06-26 r16_ma5_dratio_n05_000 [-0.972]
06-25 r16_ma5_dratio_n05_000 [-1.359]
06-24 r16_ma5_dratio_n05_000 [-1.037]
06-23 r16_ma5_dratio_n05_000 [-1.275]
06-20 r16_ma5_dratio_n05_000 [-1.395]
06-19 r16_ma5_dratio_n05_000 [-0.899]
06-18 r16_ma5_dratio_000_005 [0.094]
06-17 r16_ma5_dratio_n05_000 [-1.78]
06-16 r16_ma5_dratio_n05_000 [-2.048]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.939]
07-11 r17_ma10_dratio_000_005 [1.149]
07-10 r17_ma10_dratio_n05_000 [-0.318]
07-09 r17_ma10_dratio_000_005 [0.315]
07-08 r17_ma10_dratio_n05_000 [-0.484]
07-07 r17_ma10_dratio_n05_000 [-1.049]
07-04 r17_ma10_dratio_000_005 [0.04]
07-03 r17_ma10_dratio_000_005 [1.054]
07-02 r17_ma10_dratio_n05_000 [-0.853]
07-01 r17_ma10_dratio_n05_000 [-1.764]
06-30 r17_ma10_dratio_n05_000 [-0.501]
06-27 r17_ma10_dratio_000_005 [0.609]
06-26 r17_ma10_dratio_n05_000 [-2.307]
06-25 r17_ma10_dratio_n05_000 [-2.766]
06-24 r17_ma10_dratio_n05_000 [-2.355]
06-23 r17_ma10_dratio_n05_000 [-2.856]
06-20 r17_ma10_dratio_n05_000 [-3.058]
06-19 r17_ma10_dratio_n05_000 [-2.731]
06-18 r17_ma10_dratio_n05_000 [-1.529]
06-17 r17_ma10_dratio_n05_000 [-3.294]
06-16 r17_ma10_dratio_n05_000 [-3.171]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.57]
07-11 r18_ma25_dratio_n05_000 [-0.535]
07-10 r18_ma25_dratio_n05_000 [-2.126]
07-09 r18_ma25_dratio_n05_000 [-1.847]
07-08 r18_ma25_dratio_n05_000 [-3.098]
07-07 r18_ma25_dratio_n05_000 [-3.867]
07-04 r18_ma25_dratio_n05_000 [-3.014]
07-03 r18_ma25_dratio_n05_000 [-2.393]
07-02 r18_ma25_dratio_n05_000 [-4.512]
07-01 r18_ma25_dratio_n07_n05 [-5.24]
06-30 r18_ma25_dratio_n05_000 [-3.972]
06-27 r18_ma25_dratio_n05_000 [-2.855]
06-26 r18_ma25_dratio_n07_n05 [-5.705]
06-25 r18_ma25_dratio_n07_n05 [-5.788]
06-24 r18_ma25_dratio_n05_000 [-4.952]
06-23 r18_ma25_dratio_n07_n05 [-5.083]
06-20 r18_ma25_dratio_n05_000 [-4.989]
06-19 r18_ma25_dratio_n05_000 [-4.319]
06-18 r18_ma25_dratio_n05_000 [-2.865]
06-17 r18_ma25_dratio_n05_000 [-4.298]
06-16 r18_ma25_dratio_n05_000 [-4.127]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.733]
07-11 r19_ma50_dratio_n05_000 [-3.798]
07-10 r19_ma50_dratio_n07_n05 [-5.282]
07-09 r19_ma50_dratio_n05_000 [-4.973]
07-08 r19_ma50_dratio_n07_n05 [-5.978]
07-07 r19_ma50_dratio_n07_n05 [-6.554]
07-04 r19_ma50_dratio_n07_n05 [-5.466]
07-03 r19_ma50_dratio_n05_000 [-4.42]
07-02 r19_ma50_dratio_n07_n05 [-6.142]
07-01 r19_ma50_dratio_n07_n05 [-6.673]
06-30 r19_ma50_dratio_n07_n05 [-5.184]
06-27 r19_ma50_dratio_n05_000 [-3.896]
06-26 r19_ma50_dratio_n07_n05 [-6.557]
06-25 r19_ma50_dratio_n07_n05 [-6.372]
06-24 r19_ma50_dratio_n07_n05 [-5.22]
06-23 r19_ma50_dratio_n07_n05 [-5.125]
06-20 r19_ma50_dratio_n05_000 [-4.69]
06-19 r19_ma50_dratio_n05_000 [-3.759]
06-18 r19_ma50_dratio_n05_000 [-1.908]
06-17 r19_ma50_dratio_n05_000 [-2.972]
06-16 r19_ma50_dratio_n05_000 [-2.327]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.177]
07-11 r20_ma75_dratio_n05_000 [-3.263]
07-10 r20_ma75_dratio_n05_000 [-4.777]
07-09 r20_ma75_dratio_n05_000 [-4.429]
07-08 r20_ma75_dratio_n07_n05 [-5.466]
07-07 r20_ma75_dratio_n07_n05 [-6.112]
07-04 r20_ma75_dratio_n07_n05 [-5.113]
07-03 r20_ma75_dratio_n05_000 [-4.216]
07-02 r20_ma75_dratio_n07_n05 [-6.083]
07-01 r20_ma75_dratio_n07_n05 [-6.679]
06-30 r20_ma75_dratio_n07_n05 [-5.305]
06-27 r20_ma75_dratio_n05_000 [-4.141]
06-26 r20_ma75_dratio_n07_n05 [-6.957]
06-25 r20_ma75_dratio_n07_n05 [-6.969]
06-24 r20_ma75_dratio_n07_n05 [-6.025]
06-23 r20_ma75_dratio_n07_n05 [-6.063]
06-20 r20_ma75_dratio_n07_n05 [-5.846]
06-19 r20_ma75_dratio_n07_n05 [-5.12]
06-18 r20_ma75_dratio_n05_000 [-3.565]
06-17 r20_ma75_dratio_n05_000 [-4.831]
06-16 r20_ma75_dratio_n05_000 [-4.302]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.215]
07-11 r21_mrstrength_0001_0002 [1.588]
07-10 r21_mrstrength_n0.2_0000 [-0.124]
07-09 r21_mrstrength_00.5_00.7 [0.579]
07-08 r21_mrstrength_00.2_00.5 [0.214]
07-07 r21_mrstrength_n001_n0.5 [-0.687]
07-04 r21_mrstrength_n002_n001 [-1.138]
07-03 r21_mrstrength_0001_0002 [1.807]
07-02 r21_mrstrength_0001_0002 [1.07]
07-01 r21_mrstrength_n0.5_n0.2 [-0.366]
06-30 r21_mrstrength_n005_n002 [-2.183]
06-27 r21_mrstrength_0001_0002 [1.44]
06-26 r21_mrstrength_n002_n001 [-1.813]
06-25 r21_mrstrength_n002_n001 [-1.576]
06-24 r21_mrstrength_n002_n001 [-1.278]
06-23 r21_mrstrength_n0.5_n0.2 [-0.232]
06-20 r21_mrstrength_n001_n0.5 [-0.69]
06-19 r21_mrstrength_n001_n0.5 [-0.673]
06-18 r21_mrstrength_00.2_00.5 [0.317]
06-17 r21_mrstrength_n002_n001 [-1.234]
06-16 r21_mrstrength_n002_n001 [-1.281]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.159]
07-11 r23_gratio_0001_0002 [1.132]
07-10 r23_gratio_n0.5_0000 [-0.342]
07-09 r23_gratio_0001_0002 [1.379]
07-08 r23_gratio_0000_00.5 [0.102]
07-07 r23_gratio_00.5_0001 [0.624]
07-04 r23_gratio_0000_00.5 [0.498]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.122]
07-01 r23_gratio_n0.5_0000 [-0.12]
06-30 r23_gratio_0000_00.5 [0.317]
06-27 r23_gratio_0001_0002 [1.73]
06-26 r23_gratio_n001_n0.5 [-0.793]
06-25 r23_gratio_00.5_0001 [0.562]
06-24 r23_gratio_0001_0002 [1.404]
06-23 r23_gratio_n0.5_0000 [-0.1]
06-20 r23_gratio_n001_n0.5 [-0.574]
06-19 r23_gratio_n001_n0.5 [-0.506]
06-18 r23_gratio_n001_n0.5 [-0.512]
06-17 r23_gratio_n001_n0.5 [-0.763]
06-16 r23_gratio_00.5_0001 [0.998]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.375]
07-11 r24_volaratio_1.5_002 [1.918]
07-10 r24_volaratio_0.5_001 [0.792]
07-09 r24_volaratio_002_2.5 [2.219]
07-08 r24_volaratio_001_1.5 [1.407]
07-07 r24_volaratio_002_2.5 [2.457]
07-04 r24_volaratio_002_2.5 [2.037]
07-03 r24_volaratio_003_004 [3.737]
07-02 r24_volaratio_1.5_002 [1.535]
07-01 r24_volaratio_1.5_002 [1.859]
06-30 r24_volaratio_1.5_002 [1.928]
06-27 r24_volaratio_2.5_003 [2.614]
06-26 r24_volaratio_001_1.5 [1.15]
06-25 r24_volaratio_002_2.5 [2.495]
06-24 r24_volaratio_002_2.5 [2.444]
06-23 r24_volaratio_001_1.5 [1.481]
06-20 r24_volaratio_1.5_002 [1.558]
06-19 r24_volaratio_1.5_002 [1.685]
06-18 r24_volaratio_002_2.5 [2.162]
06-17 r24_volaratio_0.5_001 [0.81]
06-16 r24_volaratio_001_1.5 [1.253]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7203 etc relac 2543.5 2509 2512 2531.5 16698800 23.5 0.937 -35.583 0.742
2025-07-11 15:30 7203 etc relac 2524.5 2477 2501.5 2508 25922800 34.5 1.395 -1.273 0.421
2025-07-10 15:30 7203 etc relac 2482.5 2463 2479 2473.5 26257000 -14 -0.563 -16.166 0.438
2025-07-09 15:30 7203 etc relac 2533.5 2478.5 2499 2487.5 31320400 22.5 0.913 -3.142 -0.361
2025-07-08 15:30 7203 etc relac 2486 2451.5 2456 2465 32336400 11.5 0.469 55.548 -0.941
2025-07-07 15:30 7203 etc relac 2502 2442 2500 2453.5 20788700 -31 -1.248 4.587 1.041
2025-07-04 15:30 7203 etc relac 2529.5 2479 2524 2484.5 19876900 -27 -1.075 -41.708 -0.048
2025-07-03 15:30 7203 etc relac 2540 2448.5 2465.5 2511.5 34098600 46 1.866 40.432 0.094
2025-07-02 15:30 7203 etc relac 2480.5 2443 2450 2465.5 24281200 12.5 0.51 -0.07 0.374
2025-07-01 15:30 7203 etc relac 2493 2447.5 2490 2453 24298200 -40 -1.604 -17.027 -0.01
2025-06-30 15:30 7203 etc relac 2538 2490 2535 2493 29284500 -34 -1.345 -11.307 -0.66
2025-06-27 15:30 7203 etc relac 2551.5 2486.5 2499 2527 33017800 70.5 2.87 19.865 -0.368
2025-06-26 15:30 7203 etc relac 2462 2434 2441 2456.5 27545800 -4 -0.163 21.953 0.096
2025-06-25 15:30 7203 etc relac 2506 2445 2504 2460.5 22587200 -29.5 -1.185 11.797 -0.061
2025-06-24 15:30 7203 etc relac 2535.5 2475 2528.5 2490 20203700 -3.5 -0.14 9.387 0.097
2025-06-23 15:30 7203 etc relac 2500.5 2464 2500 2493.5 18469900 -9 -0.36 -77.145 0.492
2025-06-20 15:30 7203 etc relac 2541.5 2502.5 2511 2502.5 80814500 -23 -0.911 391.432 -0.116
2025-06-19 15:30 7203 etc relac 2564.5 2522 2556 2525.5 16444700 -43.5 -1.693 -9.752 0.183
2025-06-18 15:30 7203 etc relac 2575 2520.5 2525 2569 18221700 31 1.221 -0.226 -0.373
2025-06-17 15:30 7203 etc relac 2551 2530.5 2535 2538 18263000 -16.5 -0.646 -5.284 0.523
2025-06-16 15:30 7203 etc relac 2586 2554 2580.5 2554.5 19281900 -0.5 -0.02 -46.521 -0.01


relastats
r2_TOPIXコア30rdate
-0.078 2025-07-14
0.43 2025-07-11
-0.656 2025-07-10
0.286 2025-07-09
0.009 2025-07-08
-0.585 2025-07-07
0.003 2025-07-04
0.145 2025-07-03
0.016 2025-07-02
-0.962 2025-07-01
0.631 2025-06-30
1.687 2025-06-27
0.958 2025-06-26
-0.033 2025-06-25
1.088 2025-06-24
-0.307 2025-06-23
-0.948 2025-06-20
-0.8 2025-06-19
0.809 2025-06-18
0.284 2025-06-17
0.726 2025-06-16

相関係数7203 (-0.9%:-0.9%)
(1.56%:1.55%) 東証REIT -0.067
(1.95%:1.95%) r2_TOPIXコア30 -0.215