Home
rdate:2025-07-14
[銘柄コード] 7163
[銘柄名] 住信ＳＢＩネット銀行
[銘柄名en] SBI Sumishin Net Bank, Ltd.
[銘柄概要] インターネット専業銀行。三井住友信託銀行とSBIホールディングスが共同出資。
[URL] https://www.netbk.co.jp/contents/
[比較銘柄] 8316(三井住友ＦＧ) 5838(楽天銀) 8308(りそなＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 7,374億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_ネット銀行 16:49 9 0.018 -22.779 0.999 -0.096 0.068 0.256
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_プリペイドカード 16:49 12 -0.552 -10.801 1.294 -0.215 -0.288 -0.075
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [21.7]
07-11 r5_per_020_025 [21.6]
07-10 r5_per_020_025 [21.6]
07-09 r5_per_020_025 [21.6]
07-08 r5_per_020_025 [21.7]
07-07 r5_per_020_025 [21.7]
07-04 r5_per_020_025 [21.7]
07-03 r5_per_020_025 [21.7]
07-02 r5_per_020_025 [21.7]
07-01 r5_per_020_025 [21.7]
06-30 r5_per_020_025 [21.7]
06-27 r5_per_020_025 [21.7]
06-26 r5_per_020_025 [21.7]
06-25 r5_per_020_025 [21.7]
06-24 r5_per_020_025 [21.7]
06-23 r5_per_020_025 [21.6]
06-20 r5_per_020_025 [21.7]
06-19 r5_per_020_025 [21.6]
06-18 r5_per_020_025 [21.6]
06-17 r5_per_020_025 [21.7]
06-16 r5_per_020_025 [21.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [4.34]
07-11 r6_pbr_003_005 [4.33]
07-10 r6_pbr_003_005 [4.32]
07-09 r6_pbr_003_005 [4.33]
07-08 r6_pbr_003_005 [4.33]
07-07 r6_pbr_003_005 [4.33]
07-04 r6_pbr_003_005 [4.34]
07-03 r6_pbr_003_005 [4.34]
07-02 r6_pbr_003_005 [4.34]
07-01 r6_pbr_003_005 [4.34]
06-30 r6_pbr_003_005 [4.33]
06-27 r6_pbr_003_005 [4.34]
06-26 r6_pbr_003_005 [4.33]
06-25 r6_pbr_003_005 [4.33]
06-24 r6_pbr_003_005 [4.33]
06-23 r6_pbr_003_005 [4.33]
06-20 r6_pbr_003_005 [4.33]
06-19 r6_pbr_003_005 [4.33]
06-18 r6_pbr_003_005 [4.33]
06-17 r6_pbr_003_005 [4.33]
06-16 r6_pbr_003_005 [4.33]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [20.11]
07-11 r8_mratio_0020_0050 [20.11]
07-10 r8_mratio_0020_0050 [20.11]
07-09 r8_mratio_0020_0050 [20.11]
07-08 r8_mratio_0020_0050 [37.14]
07-07 r8_mratio_0020_0050 [37.14]
07-04 r8_mratio_0020_0050 [37.14]
07-03 r8_mratio_0020_0050 [37.14]
07-02 r8_mratio_0020_0050 [37.14]
07-01 r8_mratio_0050_0100 [55.3]
06-30 r8_mratio_0050_0100 [55.3]
06-27 r8_mratio_0050_0100 [55.3]
06-26 r8_mratio_0050_0100 [55.3]
06-25 r8_mratio_0050_0100 [55.3]
06-24 r8_mratio_0100_1000 [115]
06-23 r8_mratio_0100_1000 [115]
06-20 r8_mratio_0100_1000 [115]
06-19 r8_mratio_0100_1000 [115]
06-18 r8_mratio_0100_1000 [115]
06-17 r8_mratio_0050_0100 [81.78]
06-16 r8_mratio_0050_0100 [81.78]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.856]
07-11 r11_rstrength_0000_00.2 [0.082]
07-10 r11_rstrength_00.2_00.5 [0.403]
07-09 r11_rstrength_n005_n002 [-2.41]
07-08 r11_rstrength_00.5_00.7 [0.597]
07-07 r11_rstrength_0001_0002 [1.806]
07-04 r11_rstrength_n002_n001 [-1.061]
07-03 r11_rstrength_0000_00.2 [0.117]
07-02 r11_rstrength_00.7_0001 [0.935]
07-01 r11_rstrength_0000_00.2 [0.139]
06-30 r11_rstrength_0000_00.2 [0.008]
06-27 r11_rstrength_n0.5_n0.2 [-0.287]
06-26 r11_rstrength_00.7_0001 [0.895]
06-25 r11_rstrength_00.2_00.5 [0.408]
06-24 r11_rstrength_n001_n0.5 [-0.636]
06-23 r11_rstrength_00.5_00.7 [0.58]
06-20 r11_rstrength_00.7_0001 [0.987]
06-19 r11_rstrength_00.5_00.7 [0.537]
06-18 r11_rstrength_n0.2_0000 [-0.193]
06-17 r11_rstrength_00.7_0001 [0.94]
06-16 r11_rstrength_n002_n001 [-1.567]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_08_p0 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.308]
07-11 r14_atratio_0000_00.5 [0.103]
07-10 r14_atratio_n0.5_0000 [-0.103]
07-09 r14_atratio_n0.5_0000 [-0.205]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.102]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0.102]
06-30 r14_atratio_n0.5_0000 [-0.102]
06-27 r14_atratio_0000_00.5 [0.102]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.102]
06-23 r14_atratio_n0.5_0000 [-0.102]
06-20 r14_atratio_0000_00.5 [0.102]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.102]
06-17 r14_atratio_0000_00.5 [0.102]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0050_0075 [55.223]
07-11 r15_vratio_n025_0000 [-22.38]
07-10 r15_vratio_n050_n025 [-26.104]
07-09 r15_vratio_0025_0050 [28.443]
07-08 r15_vratio_n075_n050 [-64.803]
07-07 r15_vratio_0300_0500 [440.497]
07-04 r15_vratio_n075_n050 [-69.32]
07-03 r15_vratio_0025_0050 [39.043]
07-02 r15_vratio_n075_n050 [-68.568]
07-01 r15_vratio_0300_0500 [386.376]
06-30 r15_vratio_n100_n075 [-82.595]
06-27 r15_vratio_0100_0200 [120.768]
06-26 r15_vratio_n025_0000 [-4.331]
06-25 r15_vratio_n100_n075 [-86.972]
06-24 r15_vratio_0300_0500 [317.797]
06-23 r15_vratio_n075_n050 [-65.637]
06-20 r15_vratio_0200_0300 [283.962]
06-19 r15_vratio_0025_0050 [48.837]
06-18 r15_vratio_0000_0025 [24.095]
06-17 r15_vratio_n025_0000 [-16.103]
06-16 r15_vratio_0000_0025 [0.969]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.225]
07-11 r16_ma5_dratio_n05_000 [-0.062]
07-10 r16_ma5_dratio_n05_000 [-0.225]
07-09 r16_ma5_dratio_n05_000 [-0.205]
07-08 r16_ma5_dratio_n05_000 [-0.061]
07-07 r16_ma5_dratio_n05_000 [-0.082]
07-04 r16_ma5_dratio_000_005 [0.02]
07-03 r16_ma5_dratio_000_005 [0.02]
07-02 r16_ma5_dratio_000_005 [0.041]
07-01 r16_ma5_dratio_000_005 [0.061]
06-30 r16_ma5_dratio_n05_000 [-0.02]
06-27 r16_ma5_dratio_000_005 [0.102]
06-26 r16_ma5_dratio_000_005 [0.02]
06-25 r16_ma5_dratio_000_005 [0.041]
06-24 r16_ma5_dratio_000_005 [0.061]
06-23 r16_ma5_dratio_n05_000 [-0.041]
06-20 r16_ma5_dratio_000_005 [0.061]
06-19 r16_ma5_dratio_n05_000 [-0.02]
06-18 r16_ma5_dratio_n05_000 [-0.02]
06-17 r16_ma5_dratio_000_005 [0.082]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.123]
07-11 r17_ma10_dratio_n05_000 [-0.174]
07-10 r17_ma10_dratio_n05_000 [-0.307]
07-09 r17_ma10_dratio_n05_000 [-0.235]
07-08 r17_ma10_dratio_n05_000 [-0.051]
07-07 r17_ma10_dratio_n05_000 [-0.051]
07-04 r17_ma10_dratio_000_005 [0.061]
07-03 r17_ma10_dratio_000_005 [0.072]
07-02 r17_ma10_dratio_000_005 [0.092]
07-01 r17_ma10_dratio_000_005 [0.113]
06-30 r17_ma10_dratio_000_005 [0.02]
06-27 r17_ma10_dratio_000_005 [0.133]
06-26 r17_ma10_dratio_000_005 [0.051]
06-25 r17_ma10_dratio_000_005 [0.061]
06-24 r17_ma10_dratio_000_005 [0.072]
06-23 r17_ma10_dratio_n05_000 [-0.02]
06-20 r17_ma10_dratio_000_005 [0.082]
06-19 r17_ma10_dratio_n05_000 [-0.01]
06-18 r17_ma10_dratio_n05_000 [-0.01]
06-17 r17_ma10_dratio_000_005 [0.092]
06-16 r17_ma10_dratio_000_005 [0]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.139]
07-11 r18_ma25_dratio_n05_000 [-0.16]
07-10 r18_ma25_dratio_n05_000 [-0.266]
07-09 r18_ma25_dratio_n05_000 [-0.172]
07-08 r18_ma25_dratio_000_005 [0.029]
07-07 r18_ma25_dratio_000_005 [0.033]
07-04 r18_ma25_dratio_000_005 [0.139]
07-03 r18_ma25_dratio_000_005 [0.308]
07-02 r18_ma25_dratio_000_005 [1.058]
07-01 r18_ma25_dratio_000_005 [2.417]
06-30 r18_ma25_dratio_000_005 [3.755]
06-27 r18_ma25_dratio_005_007 [5.343]
06-26 r18_ma25_dratio_005_007 [6.706]
06-25 r18_ma25_dratio_007_010 [8.257]
06-24 r18_ma25_dratio_007_010 [9.869]
06-23 r18_ma25_dratio_010_015 [11.273]
06-20 r18_ma25_dratio_010_015 [12.859]
06-19 r18_ma25_dratio_010_015 [14.355]
06-18 r18_ma25_dratio_015_020 [15.997]
06-17 r18_ma25_dratio_015_020 [17.762]
06-16 r18_ma25_dratio_015_020 [19.362]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.243]
07-11 r19_ma50_dratio_010_015 [12.4]
07-10 r19_ma50_dratio_010_015 [12.666]
07-09 r19_ma50_dratio_010_015 [13.175]
07-08 r19_ma50_dratio_010_015 [13.877]
07-07 r19_ma50_dratio_010_015 [14.4]
07-04 r19_ma50_dratio_015_020 [15.053]
07-03 r19_ma50_dratio_015_020 [15.649]
07-02 r19_ma50_dratio_015_020 [16.254]
07-01 r19_ma50_dratio_015_020 [16.829]
06-30 r19_ma50_dratio_015_020 [17.349]
06-27 r19_ma50_dratio_015_020 [18.173]
06-26 r19_ma50_dratio_015_020 [18.68]
06-25 r19_ma50_dratio_015_020 [19.368]
06-24 r19_ma50_dratio_020_030 [20.069]
06-23 r19_ma50_dratio_020_030 [20.634]
06-20 r19_ma50_dratio_020_030 [21.705]
06-19 r19_ma50_dratio_020_030 [22.511]
06-18 r19_ma50_dratio_020_030 [23.648]
06-17 r19_ma50_dratio_020_030 [24.678]
06-16 r19_ma50_dratio_020_030 [25.244]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [17.101]
07-11 r20_ma75_dratio_015_020 [16.951]
07-10 r20_ma75_dratio_015_020 [17.054]
07-09 r20_ma75_dratio_015_020 [17.381]
07-08 r20_ma75_dratio_015_020 [17.802]
07-07 r20_ma75_dratio_015_020 [18.067]
07-04 r20_ma75_dratio_015_020 [18.471]
07-03 r20_ma75_dratio_015_020 [18.757]
07-02 r20_ma75_dratio_015_020 [19.055]
07-01 r20_ma75_dratio_015_020 [19.404]
06-30 r20_ma75_dratio_015_020 [19.76]
06-27 r20_ma75_dratio_020_030 [20.402]
06-26 r20_ma75_dratio_020_030 [20.75]
06-25 r20_ma75_dratio_020_030 [21.194]
06-24 r20_ma75_dratio_020_030 [21.572]
06-23 r20_ma75_dratio_020_030 [21.921]
06-20 r20_ma75_dratio_020_030 [22.513]
06-19 r20_ma75_dratio_020_030 [22.792]
06-18 r20_ma75_dratio_020_030 [23.1]
06-17 r20_ma75_dratio_020_030 [23.477]
06-16 r20_ma75_dratio_020_030 [23.586]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.586]
07-11 r21_mrstrength_00.2_00.5 [0.296]
07-10 r21_mrstrength_00.2_00.5 [0.336]
07-09 r21_mrstrength_n001_n0.5 [-0.539]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.459]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.34]
06-30 r21_mrstrength_n001_n0.5 [-0.94]
06-27 r21_mrstrength_n002_n001 [-1.328]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.036]
06-23 r21_mrstrength_0000_00.2 [0.026]
06-20 r21_mrstrength_00.2_00.5 [0.323]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.006]
06-17 r21_mrstrength_n0.5_n0.2 [-0.486]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.102]
07-08 r23_gratio_0000_00.5 [0.102]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.102]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.102]
06-24 r23_gratio_0000_00.5 [0.102]
06-23 r23_gratio_0000_00.5 [0.102]
06-20 r23_gratio_0000_00.5 [0.102]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.308]
07-11 r24_volaratio_000_0.5 [0.412]
07-10 r24_volaratio_000_0.5 [0.205]
07-09 r24_volaratio_000_0.5 [0.205]
07-08 r24_volaratio_000_0.5 [0.102]
07-07 r24_volaratio_000_0.5 [0.205]
07-04 r24_volaratio_000_0.5 [0.102]
07-03 r24_volaratio_000_0.5 [0.102]
07-02 r24_volaratio_000_0.5 [0.102]
07-01 r24_volaratio_000_0.5 [0.205]
06-30 r24_volaratio_000_0.5 [0.102]
06-27 r24_volaratio_000_0.5 [0.102]
06-26 r24_volaratio_000_0.5 [0.102]
06-25 r24_volaratio_000_0.5 [0.102]
06-24 r24_volaratio_000_0.5 [0.205]
06-23 r24_volaratio_000_0.5 [0.205]
06-20 r24_volaratio_000_0.5 [0.205]
06-19 r24_volaratio_000_0.5 [0.102]
06-18 r24_volaratio_000_0.5 [0.102]
06-17 r24_volaratio_000_0.5 [0.102]
06-16 r24_volaratio_000_0.5 [0.102]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7163 etc relac 4890 4875 4875 4890 254100 15 0.308 55.223 0.742
2025-07-11 15:30 7163 etc relac 4875 4855 4870 4875 163700 5 0.103 -22.38 0.421
2025-07-10 15:30 7163 etc relac 4880 4870 4875 4870 210900 -5 -0.103 -26.104 0.438
2025-07-09 15:30 7163 etc relac 4885 4875 4880 4875 285400 -10 -0.205 28.443 -0.361
2025-07-08 15:30 7163 etc relac 4890 4885 4890 4885 222200 0 0 -64.803 -0.941
2025-07-07 15:30 7163 etc relac 4895 4885 4890 4885 631300 -5 -0.102 440.497 1.041
2025-07-04 15:30 7163 etc relac 4895 4890 4890 4890 116800 0 0 -69.32 -0.048
2025-07-03 15:30 7163 etc relac 4895 4890 4890 4890 380700 0 0 39.043 0.094
2025-07-02 15:30 7163 etc relac 4895 4890 4890 4890 273800 0 0 -68.568 0.374
2025-07-01 15:30 7163 etc relac 4895 4885 4890 4890 871100 5 0.102 386.376 -0.01
2025-06-30 15:30 7163 etc relac 4890 4885 4890 4885 179100 -5 -0.102 -82.595 -0.66
2025-06-27 15:30 7163 etc relac 4890 4885 4885 4890 1029000 5 0.102 120.768 -0.368
2025-06-26 15:30 7163 etc relac 4890 4885 4885 4885 466100 0 0 -4.331 0.096
2025-06-25 15:30 7163 etc relac 4890 4885 4890 4885 487200 0 0 -86.972 -0.061
2025-06-24 15:30 7163 etc relac 4890 4880 4885 4885 3739700 5 0.102 317.797 0.097
2025-06-23 15:30 7163 etc relac 4890 4880 4890 4880 895100 -5 -0.102 -65.637 0.492
2025-06-20 15:30 7163 etc relac 4890 4880 4885 4885 2604800 5 0.102 283.962 -0.116
2025-06-19 15:30 7163 etc relac 4885 4880 4880 4880 678400 0 0 48.837 0.183
2025-06-18 15:30 7163 etc relac 4885 4880 4885 4880 455800 -5 -0.102 24.095 -0.373
2025-06-17 15:30 7163 etc relac 4885 4880 4880 4885 367300 5 0.102 -16.103 0.523
2025-06-16 15:30 7163 etc relac 4885 4880 4880 4880 437800 0 0 0.969 -0.01


relastats
r2_ネット銀行rdate
0.018 2025-07-14
-0.209 2025-07-11
0.396 2025-07-10
1.199 2025-07-09
-0.122 2025-07-08
-0.527 2025-07-07
0.63 2025-07-04
-0.187 2025-07-03
-0.366 2025-07-02
-0.683 2025-07-01
0.516 2025-06-30
0.91 2025-06-27
-0.089 2025-06-26
-0.44 2025-06-25
0.702 2025-06-24
-0.94 2025-06-23
-0.912 2025-06-20
-0.477 2025-06-19
1.185 2025-06-18
0.077 2025-06-17
0.842 2025-06-16

相関係数7163 (0.2%:0.2%)
(1.56%:1.55%) 東証REIT 0.083
(0.64%:0.64%) r2_ネット銀行 -0.451