Home
rdate:2025-07-14
[銘柄コード] 7150
[銘柄名] 島根銀行
[銘柄名en] THE SHIMANE BANK,LTD.
[銘柄概要] 鳥取、島根が地盤の第2地銀。上場では小規模。SBIHDと資本業務提携。
[URL] https://www.shimagin.co.jp/index.html
[比較銘柄] 8562(福島銀) 8416(高知銀) 8365(富山銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 39.2億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.1]
07-11 r5_per_015_018 [15.2]
07-10 r5_per_015_018 [15]
07-09 r5_per_012_015 [14.9]
07-08 r5_per_012_015 [14.9]
07-07 r5_per_012_015 [14.9]
07-04 r5_per_012_015 [14.8]
07-03 r5_per_012_015 [14.9]
07-02 r5_per_012_015 [14.8]
07-01 r5_per_012_015 [14.8]
06-30 r5_per_012_015 [14.8]
06-27 r5_per_012_015 [14.8]
06-26 r5_per_012_015 [14.9]
06-25 r5_per_012_015 [14.9]
06-24 r5_per_012_015 [14.8]
06-23 r5_per_012_015 [14.7]
06-20 r5_per_012_015 [14.7]
06-19 r5_per_012_015 [14.7]
06-18 r5_per_012_015 [14.7]
06-17 r5_per_012_015 [14.7]
06-16 r5_per_012_015 [14.8]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.4_0.6 [0.48]
07-11 r6_pbr_0.4_0.6 [0.49]
07-10 r6_pbr_0.4_0.6 [0.48]
07-09 r6_pbr_0.4_0.6 [0.48]
07-08 r6_pbr_0.4_0.6 [0.48]
07-07 r6_pbr_0.4_0.6 [0.48]
07-04 r6_pbr_0.4_0.6 [0.48]
07-03 r6_pbr_0.4_0.6 [0.48]
07-02 r6_pbr_0.4_0.6 [0.47]
07-01 r6_pbr_0.4_0.6 [0.48]
06-30 r6_pbr_0.4_0.6 [0.48]
06-27 r6_pbr_0.4_0.6 [0.48]
06-26 r6_pbr_0.4_0.6 [0.47]
06-25 r6_pbr_0.4_0.6 [0.48]
06-24 r6_pbr_0.4_0.6 [0.47]
06-23 r6_pbr_0.4_0.6 [0.47]
06-20 r6_pbr_0.4_0.6 [0.47]
06-19 r6_pbr_0.4_0.6 [0.47]
06-18 r6_pbr_0.4_0.6 [0.47]
06-17 r6_pbr_0.4_0.6 [0.47]
06-16 r6_pbr_0.4_0.6 [0.47]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.15]
07-11 r7_yield_002_2.5 [2.14]
07-10 r7_yield_002_2.5 [2.16]
07-09 r7_yield_002_2.5 [2.18]
07-08 r7_yield_002_2.5 [2.18]
07-07 r7_yield_002_2.5 [2.17]
07-04 r7_yield_002_2.5 [2.18]
07-03 r7_yield_002_2.5 [2.18]
07-02 r7_yield_002_2.5 [2.19]
07-01 r7_yield_002_2.5 [2.18]
06-30 r7_yield_002_2.5 [2.18]
06-27 r7_yield_002_2.5 [2.18]
06-26 r7_yield_002_2.5 [2.19]
06-25 r7_yield_002_2.5 [2.18]
06-24 r7_yield_002_2.5 [2.2]
06-23 r7_yield_002_2.5 [2.21]
06-20 r7_yield_002_2.5 [2.21]
06-19 r7_yield_002_2.5 [2.21]
06-18 r7_yield_002_2.5 [2.21]
06-17 r7_yield_002_2.5 [2.21]
06-16 r7_yield_002_2.5 [2.2]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0020_0050 [40.33]
07-11 r8_mratio_0020_0050 [40.33]
07-10 r8_mratio_0020_0050 [40.33]
07-09 r8_mratio_0020_0050 [40.33]
07-08 r8_mratio_0020_0050 [42.63]
07-07 r8_mratio_0020_0050 [42.63]
07-04 r8_mratio_0020_0050 [42.63]
07-03 r8_mratio_0020_0050 [42.63]
07-02 r8_mratio_0020_0050 [42.63]
07-01 r8_mratio_0020_0050 [37.84]
06-30 r8_mratio_0020_0050 [37.84]
06-27 r8_mratio_0020_0050 [37.84]
06-26 r8_mratio_0020_0050 [37.84]
06-25 r8_mratio_0020_0050 [37.84]
06-24 r8_mratio_0020_0050 [29.12]
06-23 r8_mratio_0020_0050 [29.12]
06-20 r8_mratio_0020_0050 [29.12]
06-19 r8_mratio_0020_0050 [29.12]
06-18 r8_mratio_0020_0050 [29.12]
06-17 r8_mratio_0020_0050 [28.76]
06-16 r8_mratio_0020_0050 [28.76]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.939]
07-11 r11_rstrength_0000_00.2 [0.083]
07-10 r11_rstrength_00.7_0001 [0.979]
07-09 r11_rstrength_n0.5_n0.2 [-0.439]
07-08 r11_rstrength_n0.2_0000 [-0.152]
07-07 r11_rstrength_n0.2_0000 [-0.022]
07-04 r11_rstrength_n0.5_n0.2 [-0.416]
07-03 r11_rstrength_00.5_00.7 [0.613]
07-02 r11_rstrength_n001_n0.5 [-0.612]
07-01 r11_rstrength_00.2_00.5 [0.241]
06-30 r11_rstrength_n0.2_0000 [-0.067]
06-27 r11_rstrength_0000_00.2 [0.108]
06-26 r11_rstrength_n001_n0.5 [-0.616]
06-25 r11_rstrength_00.5_00.7 [0.611]
06-24 r11_rstrength_00.2_00.5 [0.243]
06-23 r11_rstrength_0000_00.2 [0.131]
06-20 r11_rstrength_n0.2_0000 [-0.042]
06-19 r11_rstrength_n0.2_0000 [-0.065]
06-18 r11_rstrength_0000_00.2 [0.04]
06-17 r11_rstrength_n0.5_n0.2 [-0.397]
06-16 r11_rstrength_n001_n0.5 [-0.598]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_06 [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.427]
07-11 r14_atratio_0001_0002 [1.08]
07-10 r14_atratio_00.5_0001 [0.871]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.217]
07-07 r14_atratio_0000_00.5 [0.437]
07-04 r14_atratio_n0.5_0000 [-0.218]
07-03 r14_atratio_0000_00.5 [0.438]
07-02 r14_atratio_n0.5_0000 [-0.218]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.219]
06-26 r14_atratio_n0.5_0000 [-0.436]
06-25 r14_atratio_0001_0002 [1.101]
06-24 r14_atratio_0000_00.5 [0.221]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.221]
06-17 r14_atratio_n0.5_0000 [-0.441]
06-16 r14_atratio_n0.5_0000 [-0.439]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.714]
07-11 r15_vratio_n075_n050 [-71.574]
07-10 r15_vratio_0100_0200 [105.208]
07-09 r15_vratio_0300_0500 [336.364]
07-08 r15_vratio_n075_n050 [-57.692]
07-07 r15_vratio_n050_n025 [-38.824]
07-04 r15_vratio_0025_0050 [46.552]
07-03 r15_vratio_0075_0100 [75.758]
07-02 r15_vratio_0050_0075 [50]
07-01 r15_vratio_n100_n075 [-78.846]
06-30 r15_vratio_n050_n025 [-31.579]
06-27 r15_vratio_0025_0050 [44.762]
06-26 r15_vratio_n025_0000 [-10.256]
06-25 r15_vratio_0100_0200 [178.571]
06-24 r15_vratio_0000_0025 [2.439]
06-23 r15_vratio_n075_n050 [-74.847]
06-20 r15_vratio_0050_0075 [69.792]
06-19 r15_vratio_0050_0075 [60]
06-18 r15_vratio_n025_0000 [-7.692]
06-17 r15_vratio_n050_n025 [-38.679]
06-16 r15_vratio_0100_0200 [116.327]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.648]
07-11 r16_ma5_dratio_000_005 [1.343]
07-10 r16_ma5_dratio_000_005 [0.696]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_000_005 [0.087]
07-07 r16_ma5_dratio_000_005 [0.349]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_000_005 [0.218]
07-02 r16_ma5_dratio_n05_000 [-0.131]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_000_005 [0.175]
06-27 r16_ma5_dratio_000_005 [0.395]
06-26 r16_ma5_dratio_000_005 [0.395]
06-25 r16_ma5_dratio_000_005 [1.012]
06-24 r16_ma5_dratio_000_005 [0.177]
06-23 r16_ma5_dratio_000_005 [0.044]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_n05_000 [-0.132]
06-18 r16_ma5_dratio_n05_000 [-0.22]
06-17 r16_ma5_dratio_n05_000 [-0.747]
06-16 r16_ma5_dratio_n05_000 [-0.351]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.15]
07-11 r17_ma10_dratio_000_005 [1.761]
07-10 r17_ma10_dratio_000_005 [0.893]
07-09 r17_ma10_dratio_000_005 [0.153]
07-08 r17_ma10_dratio_000_005 [0.153]
07-07 r17_ma10_dratio_000_005 [0.481]
07-04 r17_ma10_dratio_000_005 [0.197]
07-03 r17_ma10_dratio_000_005 [0.526]
07-02 r17_ma10_dratio_000_005 [0.219]
07-01 r17_ma10_dratio_000_005 [0.527]
06-30 r17_ma10_dratio_000_005 [0.659]
06-27 r17_ma10_dratio_000_005 [0.748]
06-26 r17_ma10_dratio_000_005 [0.572]
06-25 r17_ma10_dratio_000_005 [1.057]
06-24 r17_ma10_dratio_n05_000 [-0.066]
06-23 r17_ma10_dratio_n05_000 [-0.264]
06-20 r17_ma10_dratio_n05_000 [-0.264]
06-19 r17_ma10_dratio_n05_000 [-0.374]
06-18 r17_ma10_dratio_n05_000 [-0.396]
06-17 r17_ma10_dratio_n05_000 [-0.681]
06-16 r17_ma10_dratio_n05_000 [-0.395]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.88]
07-11 r18_ma25_dratio_000_005 [2.434]
07-10 r18_ma25_dratio_000_005 [1.428]
07-09 r18_ma25_dratio_000_005 [0.631]
07-08 r18_ma25_dratio_000_005 [0.658]
07-07 r18_ma25_dratio_000_005 [0.877]
07-04 r18_ma25_dratio_000_005 [0.483]
07-03 r18_ma25_dratio_000_005 [0.72]
07-02 r18_ma25_dratio_000_005 [0.29]
07-01 r18_ma25_dratio_000_005 [0.518]
06-30 r18_ma25_dratio_000_005 [0.527]
06-27 r18_ma25_dratio_000_005 [0.536]
06-26 r18_ma25_dratio_000_005 [0.307]
06-25 r18_ma25_dratio_000_005 [0.746]
06-24 r18_ma25_dratio_n05_000 [-0.369]
06-23 r18_ma25_dratio_n05_000 [-0.623]
06-20 r18_ma25_dratio_n05_000 [-0.606]
06-19 r18_ma25_dratio_n05_000 [-0.562]
06-18 r18_ma25_dratio_n05_000 [-0.579]
06-17 r18_ma25_dratio_n05_000 [-0.86]
06-16 r18_ma25_dratio_n05_000 [-0.821]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.454]
07-11 r19_ma50_dratio_000_005 [1.854]
07-10 r19_ma50_dratio_000_005 [0.696]
07-09 r19_ma50_dratio_n05_000 [-0.248]
07-08 r19_ma50_dratio_n05_000 [-0.313]
07-07 r19_ma50_dratio_n05_000 [-0.156]
07-04 r19_ma50_dratio_n05_000 [-0.621]
07-03 r19_ma50_dratio_n05_000 [-0.421]
07-02 r19_ma50_dratio_n05_000 [-0.85]
07-01 r19_ma50_dratio_n05_000 [-0.659]
06-30 r19_ma50_dratio_n05_000 [-0.655]
06-27 r19_ma50_dratio_n05_000 [-0.621]
06-26 r19_ma50_dratio_n05_000 [-0.82]
06-25 r19_ma50_dratio_n05_000 [-0.352]
06-24 r19_ma50_dratio_n05_000 [-1.382]
06-23 r19_ma50_dratio_n05_000 [-1.582]
06-20 r19_ma50_dratio_n05_000 [-1.453]
06-19 r19_ma50_dratio_n05_000 [-1.367]
06-18 r19_ma50_dratio_n05_000 [-1.191]
06-17 r19_ma50_dratio_n05_000 [-1.396]
06-16 r19_ma50_dratio_n05_000 [-1.042]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.087]
07-11 r20_ma75_dratio_000_005 [1.416]
07-10 r20_ma75_dratio_000_005 [0.225]
07-09 r20_ma75_dratio_n05_000 [-0.772]
07-08 r20_ma75_dratio_n05_000 [-0.89]
07-07 r20_ma75_dratio_n05_000 [-0.779]
07-04 r20_ma75_dratio_n05_000 [-1.327]
07-03 r20_ma75_dratio_n05_000 [-1.237]
07-02 r20_ma75_dratio_n05_000 [-1.782]
07-01 r20_ma75_dratio_n05_000 [-1.677]
06-30 r20_ma75_dratio_n05_000 [-1.784]
06-27 r20_ma75_dratio_n05_000 [-1.885]
06-26 r20_ma75_dratio_n05_000 [-2.222]
06-25 r20_ma75_dratio_n05_000 [-1.92]
06-24 r20_ma75_dratio_n05_000 [-3.105]
06-23 r20_ma75_dratio_n05_000 [-3.444]
06-20 r20_ma75_dratio_n05_000 [-3.573]
06-19 r20_ma75_dratio_n05_000 [-3.702]
06-18 r20_ma75_dratio_n05_000 [-3.827]
06-17 r20_ma75_dratio_n05_000 [-4.175]
06-16 r20_ma75_dratio_n05_000 [-3.898]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.149]
07-11 r21_mrstrength_0001_0002 [1.273]
07-10 r21_mrstrength_0001_0002 [1.31]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.472]
07-07 r21_mrstrength_00.7_0001 [0.998]
07-04 r21_mrstrength_n0.5_n0.2 [-0.281]
07-03 r21_mrstrength_00.2_00.5 [0.379]
07-02 r21_mrstrength_00.2_00.5 [0.342]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.211]
06-26 r21_mrstrength_n005_n002 [-2.086]
06-25 r21_mrstrength_00.7_0001 [0.71]
06-24 r21_mrstrength_n001_n0.5 [-0.917]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.683]
06-17 r21_mrstrength_n002_n001 [-1.029]
06-16 r21_mrstrength_n002_n001 [-1.7]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.427]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.218]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.435]
07-07 r23_gratio_0001_0002 [1.528]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.438]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.437]
06-27 r23_gratio_0001_0002 [1.751]
06-26 r23_gratio_00.5_0001 [0.654]
06-25 r23_gratio_00.5_0001 [0.661]
06-24 r23_gratio_0000_00.5 [0.442]
06-23 r23_gratio_n0.5_0000 [-0.221]
06-20 r23_gratio_n0.5_0000 [-0.221]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.221]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.439]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.075]
07-11 r24_volaratio_001_1.5 [1.299]
07-10 r24_volaratio_1.5_002 [1.747]
07-09 r24_volaratio_1.5_002 [1.528]
07-08 r24_volaratio_000_0.5 [0.437]
07-07 r24_volaratio_1.5_002 [1.528]
07-04 r24_volaratio_000_0.5 [0.437]
07-03 r24_volaratio_000_0.5 [0.437]
07-02 r24_volaratio_0.5_001 [0.656]
07-01 r24_volaratio_0.5_001 [0.656]
06-30 r24_volaratio_0.5_001 [0.656]
06-27 r24_volaratio_1.5_002 [1.751]
06-26 r24_volaratio_001_1.5 [1.094]
06-25 r24_volaratio_0.5_001 [0.879]
06-24 r24_volaratio_000_0.5 [0.22]
06-23 r24_volaratio_000_0.5 [0.443]
06-20 r24_volaratio_0.5_001 [0.889]
06-19 r24_volaratio_0.5_001 [0.664]
06-18 r24_volaratio_000_0.5 [0.442]
06-17 r24_volaratio_0.5_001 [0.664]
06-16 r24_volaratio_0.5_001 [0.883]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7150 etc relac 470 465 470 466 5000 -2 -0.427 -10.714 0.742
2025-07-11 15:30 7150 etc relac 468 462 463 468 5600 5 1.08 -71.574 0.421
2025-07-10 15:09 7150 etc relac 466 458 460 463 19700 4 0.871 105.208 0.438
2025-07-09 15:23 7150 etc relac 465 458 459 459 9600 0 0 336.364 -0.361
2025-07-08 15:30 7150 etc relac 460 458 458 459 2200 -1 -0.217 -57.692 -0.941
2025-07-07 15:30 7150 etc relac 465 458 465 460 5200 2 0.437 -38.824 1.041
2025-07-04 15:30 7150 etc relac 460 458 459 458 8500 -1 -0.218 46.552 -0.048
2025-07-03 15:30 7150 etc relac 460 458 459 459 5800 2 0.438 75.758 0.094
2025-07-02 15:30 7150 etc relac 460 457 458 457 3300 -1 -0.218 50 0.374
2025-07-01 15:30 7150 etc relac 460 457 458 458 2200 0 0 -78.846 -0.01
2025-06-30 15:21 7150 etc relac 460 457 460 458 10400 0 0 -31.579 -0.66
2025-06-27 15:30 7150 etc relac 465 457 465 458 15200 1 0.219 44.762 -0.368
2025-06-26 15:30 7150 etc relac 462 457 462 457 10500 -2 -0.436 -10.256 0.096
2025-06-25 15:30 7150 etc relac 459 455 457 459 11700 5 1.101 178.571 -0.061
2025-06-24 15:30 7150 etc relac 455 454 455 454 4200 1 0.221 2.439 0.097
2025-06-23 14:24 7150 etc relac 453 451 452 453 4100 0 0 -74.847 0.492
2025-06-20 15:30 7150 etc relac 454 450 452 453 16300 0 0 69.792 -0.116
2025-06-19 15:30 7150 etc relac 455 452 453 453 9600 0 0 60 0.183
2025-06-18 15:30 7150 etc relac 454 452 453 453 6000 1 0.221 -7.692 -0.373
2025-06-17 15:30 7150 etc relac 455 452 454 452 6500 -2 -0.441 -38.679 0.523
2025-06-16 15:30 7150 etc relac 457 453 454 454 10600 -2 -0.439 116.327 -0.01


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数7150 (2.64%:2.64%)
(1.56%:1.55%) 東証REIT 0.385
(6.94%:6.94%) r2_地方銀行 0.902