Home
rdate:2025-07-14
[銘柄コード] 7059
[銘柄名] コプロ・ホールディングス
[銘柄名en] COPRO-HOLDINGS. Co., Ltd.
[銘柄概要] 建設業界向け専門人材派遣。大手ゼネコン向け2割。職業紹介や再就職支援も。
[URL] https://www.copro-h.co.jp/
[比較銘柄] 2475(ＷＤＢ) 4848(フルキャスト) 7088(フォーラムＥ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 428億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_建設・土木 16:42 38 0.391 26.752 0.933 0.362 0.274 0.382
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.5]
07-11 r5_per_015_018 [16.7]
07-10 r5_per_015_018 [16.8]
07-09 r5_per_015_018 [16.9]
07-08 r5_per_015_018 [16.8]
07-07 r5_per_015_018 [16.5]
07-04 r5_per_015_018 [16.2]
07-03 r5_per_015_018 [16.3]
07-02 r5_per_015_018 [16.5]
07-01 r5_per_015_018 [17]
06-30 r5_per_015_018 [17.2]
06-27 r5_per_015_018 [16.9]
06-26 r5_per_015_018 [16.8]
06-25 r5_per_015_018 [17.4]
06-24 r5_per_015_018 [17.6]
06-23 r5_per_015_018 [17.4]
06-20 r5_per_015_018 [17.1]
06-19 r5_per_015_018 [17]
06-18 r5_per_015_018 [16.6]
06-17 r5_per_015_018 [16.4]
06-16 r5_per_015_018 [16.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [4.94]
07-11 r6_pbr_003_005 [4.99]
07-10 r6_pbr_005_020 [5.03]
07-09 r6_pbr_005_020 [5.07]
07-08 r6_pbr_005_020 [5.02]
07-07 r6_pbr_003_005 [4.93]
07-04 r6_pbr_003_005 [4.84]
07-03 r6_pbr_003_005 [4.88]
07-02 r6_pbr_003_005 [4.94]
07-01 r6_pbr_005_020 [5.08]
06-30 r6_pbr_005_020 [5.13]
06-27 r6_pbr_005_020 [5.06]
06-26 r6_pbr_005_020 [5.03]
06-25 r6_pbr_005_020 [5.22]
06-24 r6_pbr_005_020 [5.28]
06-23 r6_pbr_005_020 [5.21]
06-20 r6_pbr_005_020 [5.1]
06-19 r6_pbr_005_020 [5.08]
06-18 r6_pbr_003_005 [4.95]
06-17 r6_pbr_003_005 [4.92]
06-16 r6_pbr_003_005 [4.83]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_3.5_004 [3.73]
07-11 r7_yield_3.5_004 [3.7]
07-10 r7_yield_3.5_004 [3.67]
07-09 r7_yield_3.5_004 [3.64]
07-08 r7_yield_3.5_004 [3.68]
07-07 r7_yield_3.5_004 [3.75]
07-04 r7_yield_3.5_004 [3.81]
07-03 r7_yield_3.5_004 [3.78]
07-02 r7_yield_3.5_004 [3.73]
07-01 r7_yield_3.5_004 [3.63]
06-30 r7_yield_3.5_004 [3.6]
06-27 r7_yield_3.5_004 [3.65]
06-26 r7_yield_3.5_004 [3.67]
06-25 r7_yield_3.5_004 [3.54]
06-24 r7_yield_3.5_004 [3.5]
06-23 r7_yield_3.5_004 [3.54]
06-20 r7_yield_3.5_004 [3.62]
06-19 r7_yield_3.5_004 [3.63]
06-18 r7_yield_3.5_004 [3.73]
06-17 r7_yield_3.5_004 [3.75]
06-16 r7_yield_3.5_004 [3.82]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.34]
07-11 r8_mratio_0010_0020 [11.34]
07-10 r8_mratio_0010_0020 [11.34]
07-09 r8_mratio_0010_0020 [11.34]
07-08 r8_mratio_0010_0020 [12.77]
07-07 r8_mratio_0010_0020 [12.77]
07-04 r8_mratio_0010_0020 [12.77]
07-03 r8_mratio_0010_0020 [12.77]
07-02 r8_mratio_0010_0020 [12.77]
07-01 r8_mratio_0010_0020 [13.35]
06-30 r8_mratio_0010_0020 [13.35]
06-27 r8_mratio_0010_0020 [13.35]
06-26 r8_mratio_0010_0020 [13.35]
06-25 r8_mratio_0010_0020 [13.35]
06-24 r8_mratio_0010_0020 [15.77]
06-23 r8_mratio_0010_0020 [15.77]
06-20 r8_mratio_0010_0020 [15.77]
06-19 r8_mratio_0010_0020 [15.77]
06-18 r8_mratio_0010_0020 [15.77]
06-17 r8_mratio_0010_0020 [17.11]
06-16 r8_mratio_0010_0020 [17.11]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.662]
07-11 r11_rstrength_n0.5_n0.2 [-0.391]
07-10 r11_rstrength_0000_00.2 [0.076]
07-09 r11_rstrength_00.5_00.7 [0.682]
07-08 r11_rstrength_0001_0002 [1.861]
07-07 r11_rstrength_0001_0002 [1.195]
07-04 r11_rstrength_n002_n001 [-1.018]
07-03 r11_rstrength_n001_n0.5 [-0.627]
07-02 r11_rstrength_n005_n002 [-2.215]
07-01 r11_rstrength_00.2_00.5 [0.372]
06-30 r11_rstrength_0002_0005 [2.867]
06-27 r11_rstrength_n0.5_n0.2 [-0.427]
06-26 r11_rstrength_n005_n002 [-4.049]
06-25 r11_rstrength_n001_n0.5 [-0.671]
06-24 r11_rstrength_n0.2_0000 [-0.046]
06-23 r11_rstrength_0002_0005 [2.214]
06-20 r11_rstrength_0002_0005 [2.165]
06-19 r11_rstrength_0002_0005 [2.694]
06-18 r11_rstrength_0001_0002 [1.066]
06-17 r11_rstrength_0002_0005 [2.249]
06-16 r11_rstrength_0001_0002 [1.708]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.017]
07-11 r14_atratio_n001_n0.5 [-0.734]
07-10 r14_atratio_n001_n0.5 [-0.819]
07-09 r14_atratio_0001_0002 [1.104]
07-08 r14_atratio_0001_0002 [1.779]
07-07 r14_atratio_0001_0002 [1.811]
07-04 r14_atratio_n001_n0.5 [-0.851]
07-03 r14_atratio_n002_n001 [-1.214]
07-02 r14_atratio_n003_n002 [-2.769]
07-01 r14_atratio_n001_n0.5 [-0.989]
06-30 r14_atratio_0001_0002 [1.552]
06-27 r14_atratio_00.5_0001 [0.505]
06-26 r14_atratio_n005_n003 [-3.625]
06-25 r14_atratio_n002_n001 [-1.093]
06-24 r14_atratio_0001_0002 [1.284]
06-23 r14_atratio_0002_0003 [2.08]
06-20 r14_atratio_0000_00.5 [0.454]
06-19 r14_atratio_0002_0003 [2.562]
06-18 r14_atratio_00.5_0001 [0.656]
06-17 r14_atratio_0001_0002 [1.911]
06-16 r14_atratio_0002_0003 [2.548]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0025_0050 [34.521]
07-11 r15_vratio_n025_0000 [-0.815]
07-10 r15_vratio_n025_0000 [-12.796]
07-09 r15_vratio_n025_0000 [-2.765]
07-08 r15_vratio_n025_0000 [-23.726]
07-07 r15_vratio_0025_0050 [39.12]
07-04 r15_vratio_n050_n025 [-36.589]
07-03 r15_vratio_n050_n025 [-32.602]
07-02 r15_vratio_0100_0200 [110.793]
07-01 r15_vratio_n025_0000 [-15.14]
06-30 r15_vratio_n025_0000 [-9.628]
06-27 r15_vratio_n075_n050 [-54.74]
06-26 r15_vratio_0100_0200 [106.635]
06-25 r15_vratio_n025_0000 [-2.164]
06-24 r15_vratio_n050_n025 [-29.674]
06-23 r15_vratio_0000_0025 [16.456]
06-20 r15_vratio_0025_0050 [31.012]
06-19 r15_vratio_n050_n025 [-34.026]
06-18 r15_vratio_0000_0025 [8.81]
06-17 r15_vratio_n025_0000 [-5.512]
06-16 r15_vratio_n025_0000 [-20.907]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.363]
07-11 r16_ma5_dratio_n05_000 [-0.295]
07-10 r16_ma5_dratio_000_005 [1.057]
07-09 r16_ma5_dratio_000_005 [2.5]
07-08 r16_ma5_dratio_000_005 [1.913]
07-07 r16_ma5_dratio_n05_000 [-0.14]
07-04 r16_ma5_dratio_n05_000 [-2.726]
07-03 r16_ma5_dratio_n05_000 [-2.731]
07-02 r16_ma5_dratio_n05_000 [-2.111]
07-01 r16_ma5_dratio_n05_000 [-0.416]
06-30 r16_ma5_dratio_n05_000 [-0.179]
06-27 r16_ma5_dratio_n05_000 [-1.995]
06-26 r16_ma5_dratio_n05_000 [-2.67]
06-25 r16_ma5_dratio_000_005 [0.793]
06-24 r16_ma5_dratio_000_005 [2.962]
06-23 r16_ma5_dratio_000_005 [3.086]
06-20 r16_ma5_dratio_000_005 [2.531]
06-19 r16_ma5_dratio_000_005 [3.711]
06-18 r16_ma5_dratio_000_005 [2.063]
06-17 r16_ma5_dratio_000_005 [2.224]
06-16 r16_ma5_dratio_000_005 [0.965]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.617]
07-11 r17_ma10_dratio_000_005 [0.018]
07-10 r17_ma10_dratio_000_005 [0.632]
07-09 r17_ma10_dratio_000_005 [1.463]
07-08 r17_ma10_dratio_000_005 [0.06]
07-07 r17_ma10_dratio_n05_000 [-2.198]
07-04 r17_ma10_dratio_n05_000 [-4.471]
07-03 r17_ma10_dratio_n05_000 [-4.149]
07-02 r17_ma10_dratio_n05_000 [-3.348]
07-01 r17_ma10_dratio_n05_000 [-0.618]
06-30 r17_ma10_dratio_000_005 [0.692]
06-27 r17_ma10_dratio_n05_000 [-0.25]
06-26 r17_ma10_dratio_n05_000 [-0.069]
06-25 r17_ma10_dratio_000_005 [4.053]
06-24 r17_ma10_dratio_005_007 [6.179]
06-23 r17_ma10_dratio_005_007 [5.925]
06-20 r17_ma10_dratio_000_005 [4.844]
06-19 r17_ma10_dratio_005_007 [5.404]
06-18 r17_ma10_dratio_000_005 [3.75]
06-17 r17_ma10_dratio_000_005 [3.67]
06-16 r17_ma10_dratio_000_005 [2.377]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.861]
07-11 r18_ma25_dratio_000_005 [0.349]
07-10 r18_ma25_dratio_000_005 [1.39]
07-09 r18_ma25_dratio_000_005 [2.561]
07-08 r18_ma25_dratio_000_005 [1.764]
07-07 r18_ma25_dratio_000_005 [0.308]
07-04 r18_ma25_dratio_n05_000 [-1.191]
07-03 r18_ma25_dratio_n05_000 [-0.16]
07-02 r18_ma25_dratio_000_005 [1.325]
07-01 r18_ma25_dratio_000_005 [4.489]
06-30 r18_ma25_dratio_005_007 [6.011]
06-27 r18_ma25_dratio_000_005 [4.901]
06-26 r18_ma25_dratio_000_005 [4.866]
06-25 r18_ma25_dratio_007_010 [9.237]
06-24 r18_ma25_dratio_010_015 [11.009]
06-23 r18_ma25_dratio_010_015 [10.136]
06-20 r18_ma25_dratio_007_010 [8.329]
06-19 r18_ma25_dratio_007_010 [8.247]
06-18 r18_ma25_dratio_005_007 [6.519]
06-17 r18_ma25_dratio_005_007 [6.659]
06-16 r18_ma25_dratio_005_007 [5.524]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.4]
07-11 r19_ma50_dratio_005_007 [6.985]
07-10 r19_ma50_dratio_007_010 [8.306]
07-09 r19_ma50_dratio_007_010 [9.766]
07-08 r19_ma50_dratio_007_010 [9.195]
07-07 r19_ma50_dratio_007_010 [7.893]
07-04 r19_ma50_dratio_005_007 [6.61]
07-03 r19_ma50_dratio_007_010 [8.129]
07-02 r19_ma50_dratio_010_015 [10.075]
07-01 r19_ma50_dratio_010_015 [13.897]
06-30 r19_ma50_dratio_015_020 [15.858]
06-27 r19_ma50_dratio_010_015 [14.966]
06-26 r19_ma50_dratio_015_020 [15.222]
06-25 r19_ma50_dratio_020_030 [20.437]
06-24 r19_ma50_dratio_020_030 [22.779]
06-23 r19_ma50_dratio_020_030 [22.271]
06-20 r19_ma50_dratio_020_030 [20.899]
06-19 r19_ma50_dratio_020_030 [21.35]
06-18 r19_ma50_dratio_015_020 [19.46]
06-17 r19_ma50_dratio_015_020 [19.556]
06-16 r19_ma50_dratio_015_020 [18.106]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.415]
07-11 r20_ma75_dratio_015_020 [15.938]
07-10 r20_ma75_dratio_015_020 [17.193]
07-09 r20_ma75_dratio_015_020 [18.567]
07-08 r20_ma75_dratio_015_020 [17.688]
07-07 r20_ma75_dratio_015_020 [16.042]
07-04 r20_ma75_dratio_010_015 [14.358]
07-03 r20_ma75_dratio_015_020 [15.692]
07-02 r20_ma75_dratio_015_020 [17.506]
07-01 r20_ma75_dratio_020_030 [21.293]
06-30 r20_ma75_dratio_020_030 [23.041]
06-27 r20_ma75_dratio_020_030 [21.711]
06-26 r20_ma75_dratio_020_030 [21.594]
06-25 r20_ma75_dratio_020_030 [26.691]
06-24 r20_ma75_dratio_020_030 [28.694]
06-23 r20_ma75_dratio_020_030 [27.684]
06-20 r20_ma75_dratio_020_030 [25.662]
06-19 r20_ma75_dratio_020_030 [25.632]
06-18 r20_ma75_dratio_020_030 [23.041]
06-17 r20_ma75_dratio_020_030 [22.73]
06-16 r20_ma75_dratio_020_030 [20.882]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.739]
07-11 r21_mrstrength_n001_n0.5 [-0.541]
07-10 r21_mrstrength_n0.5_n0.2 [-0.38]
07-09 r21_mrstrength_00.7_0001 [0.77]
07-08 r21_mrstrength_0001_0002 [1.524]
07-07 r21_mrstrength_0002_0005 [2.372]
07-04 r21_mrstrength_n001_n0.5 [-0.914]
07-03 r21_mrstrength_n002_n001 [-1.273]
07-02 r21_mrstrength_n005_n002 [-2.209]
07-01 r21_mrstrength_00.2_00.5 [0.249]
06-30 r21_mrstrength_00.7_0001 [0.714]
06-27 r21_mrstrength_n001_n0.5 [-0.925]
06-26 r21_mrstrength_n010_n005 [-5.275]
06-25 r21_mrstrength_n002_n001 [-1.484]
06-24 r21_mrstrength_0000_00.2 [0.146]
06-23 r21_mrstrength_0002_0005 [2.208]
06-20 r21_mrstrength_00.5_00.7 [0.675]
06-19 r21_mrstrength_0002_0005 [3.582]
06-18 r21_mrstrength_n0.5_n0.2 [-0.248]
06-17 r21_mrstrength_0001_0002 [1.323]
06-16 r21_mrstrength_0001_0002 [1.287]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.786]
07-11 r23_gratio_n0.5_0000 [-0.183]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.196]
07-08 r23_gratio_0000_00.5 [0.375]
07-07 r23_gratio_n0.5_0000 [-0.334]
07-04 r23_gratio_0000_00.5 [0.284]
07-03 r23_gratio_0000_00.5 [0.093]
07-02 r23_gratio_n003_n002 [-2.179]
07-01 r23_gratio_0000_00.5 [0.045]
06-30 r23_gratio_0001_0002 [1.05]
06-27 r23_gratio_0000_00.5 [0.046]
06-26 r23_gratio_n001_n0.5 [-0.531]
06-25 r23_gratio_0000_00.5 [0.044]
06-24 r23_gratio_00.5_0001 [0.753]
06-23 r23_gratio_0001_0002 [1.356]
06-20 r23_gratio_0001_0002 [1.045]
06-19 r23_gratio_0001_0002 [1.863]
06-18 r23_gratio_n0.5_0000 [-0.047]
06-17 r23_gratio_0000_00.5 [0.382]
06-16 r23_gratio_00.5_0001 [0.686]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.176]
07-11 r24_volaratio_1.5_002 [1.759]
07-10 r24_volaratio_002_2.5 [2.072]
07-09 r24_volaratio_002_2.5 [2.082]
07-08 r24_volaratio_002_2.5 [2.099]
07-07 r24_volaratio_003_004 [3.22]
07-04 r24_volaratio_2.5_003 [2.818]
07-03 r24_volaratio_2.5_003 [2.957]
07-02 r24_volaratio_2.5_003 [2.969]
07-01 r24_volaratio_1.5_002 [1.875]
06-30 r24_volaratio_001_1.5 [1.446]
06-27 r24_volaratio_2.5_003 [2.583]
06-26 r24_volaratio_004_005 [4.432]
06-25 r24_volaratio_002_2.5 [2.052]
06-24 r24_volaratio_002_2.5 [2.321]
06-23 r24_volaratio_003_004 [3.318]
06-20 r24_volaratio_2.5_003 [2.894]
06-19 r24_volaratio_1.5_002 [1.703]
06-18 r24_volaratio_2.5_003 [2.817]
06-17 r24_volaratio_002_2.5 [2.484]
06-16 r24_volaratio_002_2.5 [2.244]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7059 etc relac 2160 2114 2147 2142 49100 -22 -1.017 34.521 0.742
2025-07-11 15:30 7059 etc relac 2198 2160 2176 2164 36500 -16 -0.734 -0.815 0.421
2025-07-10 15:30 7059 etc relac 2217 2172 2198 2180 36800 -18 -0.819 -12.796 0.438
2025-07-09 15:30 7059 etc relac 2206 2161 2200 2198 42200 24 1.104 -2.765 -0.361
2025-07-08 15:30 7059 etc relac 2189 2144 2144 2174 43400 38 1.779 -23.726 -0.941
2025-07-07 15:30 7059 etc relac 2148 2081 2091 2136 56900 38 1.811 39.12 1.041
2025-07-04 15:30 7059 etc relac 2153 2094 2122 2098 40900 -18 -0.851 -36.589 -0.048
2025-07-03 15:30 7059 etc relac 2159 2097 2144 2116 64500 -26 -1.214 -32.602 0.094
2025-07-02 15:30 7059 etc relac 2185 2122 2155 2142 95700 -61 -2.769 110.793 0.374
2025-07-01 15:30 7059 etc relac 2228 2187 2226 2203 45400 -22 -0.989 -15.14 -0.01
2025-06-30 15:30 7059 etc relac 2245 2213 2214 2225 53500 34 1.552 -9.628 -0.66
2025-06-27 15:30 7059 etc relac 2224 2168 2181 2191 59200 11 0.505 -54.74 -0.368
2025-06-26 15:30 7059 etc relac 2262 2166 2250 2180 130800 -82 -3.625 106.635 0.096
2025-06-25 15:30 7059 etc relac 2288 2242 2288 2262 63300 -25 -1.093 -2.164 -0.061
2025-06-24 15:30 7059 etc relac 2292 2240 2275 2287 64700 29 1.284 -29.674 0.097
2025-06-23 15:30 7059 etc relac 2273 2200 2242 2258 92000 46 2.08 16.456 0.492
2025-06-20 15:30 7059 etc relac 2240 2177 2225 2212 79000 10 0.454 31.012 -0.116
2025-06-19 15:30 7059 etc relac 2209 2172 2187 2202 60300 55 2.562 -34.026 0.183
2025-06-18 15:30 7059 etc relac 2190 2130 2132 2147 91400 14 0.656 8.81 -0.373
2025-06-17 15:30 7059 etc relac 2145 2093 2101 2133 84000 40 1.911 -5.512 0.523
2025-06-16 15:30 7059 etc relac 2096 2050 2055 2093 88900 52 2.548 -20.907 -0.01


relastats
r2_人材派遣rdate
0.081 2025-07-14
0.165 2025-07-11
-0.077 2025-07-10
0.233 2025-07-09
1.083 2025-07-08
0.572 2025-07-07
0.123 2025-07-04
-0.078 2025-07-03
-0.245 2025-07-02
-0.673 2025-07-01
0.292 2025-06-30
0.054 2025-06-27
0.065 2025-06-26
0.154 2025-06-25
0.765 2025-06-24
0.004 2025-06-23
-0.585 2025-06-20
0.132 2025-06-19
0.324 2025-06-18
0.436 2025-06-17
0.316 2025-06-16

相関係数7059 (2.34%:2.34%)
(1.56%:1.55%) 東証REIT 0.051
(2.85%:2.85%) r2_人材派遣 0.08