Home
rdate:2025-07-14
[銘柄コード] 7046
[銘柄名] ＴＤＳＥ
[銘柄名en] TDSE Inc.
[銘柄概要] AI活用のビッグデータ解析やコンサル。AI画像映像解析エンジン、AIチャットボットなど。
[URL] https://www.tdse.jp/
[比較銘柄] 3962(チェンジＨＤ) 4736(日本ラッド) 4674(クレスコ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 35.3億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_企業経営 16:45 17 0.19 2.34 2.112 0.017 0.108 0.402
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_ダイナミックプライシング 16:42 18 0.228 -8.441 1.059 -0.011 -0.07 0.175
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_AI医療診断 16:46 17 -0.224 13.262 1.18 0.023 -0.145 0.133
r2_予防医療 16:47 16 -0.756 3.777 1.321 -0.394 -0.039 0.174
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_チャットボット 16:43 35 0.527 6.705 4.184 0.173 0.02 0.399
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_[人工知能]ＡＩ開発 CAA 16:50 24 -0.376 -15.964 1.9 -0.709 -0.352 0.59
r2_[人工知能]データサイエンティスト CAA 16:50 9 0.566 56.615 2.274 -0.38 -0.589 0.029
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.4]
07-11 r5_per_020_025 [23.4]
07-10 r5_per_020_025 [24.2]
07-09 r5_per_020_025 [23.8]
07-08 r5_per_020_025 [23.8]
07-07 r5_per_020_025 [24.1]
07-04 r5_per_020_025 [23.5]
07-03 r5_per_020_025 [23.2]
07-02 r5_per_020_025 [23.2]
07-01 r5_per_020_025 [24.8]
06-30 r5_per_020_025 [24.1]
06-27 r5_per_020_025 [23.4]
06-26 r5_per_020_025 [23.6]
06-25 r5_per_025_030 [27.7]
06-24 r5_per_025_030 [25.7]
06-23 r5_per_020_025 [21.3]
06-20 r5_per_020_025 [21.7]
06-19 r5_per_020_025 [22.2]
06-18 r5_per_020_025 [22]
06-17 r5_per_020_025 [22]
06-16 r5_per_020_025 [22.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.4_1.6 [1.52]
07-11 r6_pbr_1.4_1.6 [1.52]
07-10 r6_pbr_1.4_1.6 [1.57]
07-09 r6_pbr_1.4_1.6 [1.54]
07-08 r6_pbr_1.4_1.6 [1.54]
07-07 r6_pbr_1.4_1.6 [1.56]
07-04 r6_pbr_1.4_1.6 [1.52]
07-03 r6_pbr_1.4_1.6 [1.5]
07-02 r6_pbr_1.4_1.6 [1.5]
07-01 r6_pbr_1.6_1.8 [1.61]
06-30 r6_pbr_1.4_1.6 [1.56]
06-27 r6_pbr_1.4_1.6 [1.51]
06-26 r6_pbr_1.4_1.6 [1.53]
06-25 r6_pbr_1.8_002 [1.8]
06-24 r6_pbr_1.6_1.8 [1.66]
06-23 r6_pbr_1.2_1.4 [1.38]
06-20 r6_pbr_1.4_1.6 [1.41]
06-19 r6_pbr_1.4_1.6 [1.44]
06-18 r6_pbr_1.4_1.6 [1.42]
06-17 r6_pbr_1.4_1.6 [1.42]
06-16 r6_pbr_1.4_1.6 [1.47]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_0.5_001 [0.62]
07-11 r7_yield_0.5_001 [0.62]
07-10 r7_yield_0.5_001 [0.6]
07-09 r7_yield_0.5_001 [0.61]
07-08 r7_yield_0.5_001 [0.61]
07-07 r7_yield_0.5_001 [0.61]
07-04 r7_yield_0.5_001 [0.62]
07-03 r7_yield_0.5_001 [0.63]
07-02 r7_yield_0.5_001 [0.63]
07-01 r7_yield_0.5_001 [0.59]
06-30 r7_yield_0.5_001 [0.61]
06-27 r7_yield_0.5_001 [0.62]
06-26 r7_yield_0.5_001 [0.62]
06-25 r7_yield_0.5_001 [0.53]
06-24 r7_yield_0.5_001 [0.57]
06-23 r7_yield_0.5_001 [0.68]
06-20 r7_yield_0.5_001 [0.67]
06-19 r7_yield_0.5_001 [0.66]
06-18 r7_yield_0.5_001 [0.66]
06-17 r7_yield_0.5_001 [0.66]
06-16 r7_yield_0.5_001 [0.64]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.171]
07-11 r11_rstrength_n005_n002 [-4.032]
07-10 r11_rstrength_0002_0005 [3.061]
07-09 r11_rstrength_n0.5_n0.2 [-0.46]
07-08 r11_rstrength_n002_n001 [-1.472]
07-07 r11_rstrength_0002_0005 [2.118]
07-04 r11_rstrength_0001_0002 [1.827]
07-03 r11_rstrength_0000_00.2 [0.16]
07-02 r11_rstrength_n005_n002 [-4.852]
07-01 r11_rstrength_0005_0010 [5.116]
06-30 r11_rstrength_0002_0005 [3.319]
06-27 r11_rstrength_n001_n0.5 [-0.634]
06-26 r11_rstrength_m000_n010 [-13.468]
06-25 r11_rstrength_0005_0010 [9.206]
06-24 r11_rstrength_0010_p000 [20.735]
06-23 r11_rstrength_n002_n001 [-1.975]
06-20 r11_rstrength_n002_n001 [-1.583]
06-19 r11_rstrength_0001_0002 [1.562]
06-18 r11_rstrength_n001_n0.5 [-0.578]
06-17 r11_rstrength_n005_n002 [-3.871]
06-16 r11_rstrength_n002_n001 [-1.483]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.062]
07-11 r14_atratio_n005_n003 [-3.136]
07-10 r14_atratio_0001_0002 [1.718]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n002_n001 [-1.212]
07-07 r14_atratio_0002_0003 [2.612]
07-04 r14_atratio_0001_0002 [1.005]
07-03 r14_atratio_0000_00.5 [0.063]
07-02 r14_atratio_n010_n005 [-6.412]
07-01 r14_atratio_0003_0005 [3.03]
06-30 r14_atratio_0002_0003 [2.996]
06-27 r14_atratio_n002_n001 [-1.111]
06-26 r14_atratio_m000_n010 [-14.826]
06-25 r14_atratio_0005_0010 [7.946]
06-24 r14_atratio_0015_p000 [20.52]
06-23 r14_atratio_n002_n001 [-1.747]
06-20 r14_atratio_n003_n002 [-2.17]
06-19 r14_atratio_0001_0002 [1.063]
06-18 r14_atratio_n0.5_0000 [-0.066]
06-17 r14_atratio_n003_n002 [-2.901]
06-16 r14_atratio_0000_00.5 [0.453]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-55.66]
07-11 r15_vratio_0100_0200 [107.843]
07-10 r15_vratio_0000_0025 [8.511]
07-09 r15_vratio_n025_0000 [-12.963]
07-08 r15_vratio_n100_n075 [-78.656]
07-07 r15_vratio_0300_0500 [314.754]
07-04 r15_vratio_n050_n025 [-41.905]
07-03 r15_vratio_n050_n025 [-35.583]
07-02 r15_vratio_0000_0025 [7.237]
07-01 r15_vratio_n050_n025 [-39.921]
06-30 r15_vratio_n075_n050 [-64.416]
06-27 r15_vratio_n075_n050 [-54.685]
06-26 r15_vratio_n100_n075 [-83.823]
06-25 r15_vratio_2000_p000 [2687.069]
06-24 r15_vratio_2000_p000 [4250]
06-23 r15_vratio_0000_0025 [0]
06-20 r15_vratio_n100_n075 [-83.333]
06-19 r15_vratio_0000_0025 [23.077]
06-18 r15_vratio_n050_n025 [-49.351]
06-17 r15_vratio_0000_0025 [4.054]
06-16 r15_vratio_0000_0025 [12.121]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.279]
07-11 r16_ma5_dratio_n05_000 [-1.762]
07-10 r16_ma5_dratio_000_005 [1.394]
07-09 r16_ma5_dratio_000_005 [0.493]
07-08 r16_ma5_dratio_000_005 [0.979]
07-07 r16_ma5_dratio_000_005 [1.339]
07-04 r16_ma5_dratio_n05_000 [-1.241]
07-03 r16_ma5_dratio_n05_000 [-2.151]
07-02 r16_ma5_dratio_n05_000 [-2.548]
07-01 r16_ma5_dratio_000_005 [0.307]
06-30 r16_ma5_dratio_n05_000 [-3.351]
06-27 r16_ma5_dratio_n05_000 [-4.049]
06-26 r16_ma5_dratio_n05_000 [-1.627]
06-25 r16_ma5_dratio_015_020 [16.902]
06-24 r16_ma5_dratio_010_015 [13.854]
06-23 r16_ma5_dratio_n05_000 [-2.299]
06-20 r16_ma5_dratio_n05_000 [-1.73]
06-19 r16_ma5_dratio_n05_000 [-0.288]
06-18 r16_ma5_dratio_n05_000 [-1.878]
06-17 r16_ma5_dratio_n05_000 [-1.736]
06-16 r16_ma5_dratio_000_005 [1.359]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.352]
07-11 r17_ma10_dratio_n05_000 [-1.563]
07-10 r17_ma10_dratio_000_005 [1.649]
07-09 r17_ma10_dratio_000_005 [0.166]
07-08 r17_ma10_dratio_n05_000 [-1.481]
07-07 r17_ma10_dratio_n05_000 [-1.061]
07-04 r17_ma10_dratio_n05_000 [-2.48]
07-03 r17_ma10_dratio_n05_000 [-2.743]
07-02 r17_ma10_dratio_n05_000 [-2.381]
07-01 r17_ma10_dratio_000_005 [4.861]
06-30 r17_ma10_dratio_000_005 [3.009]
06-27 r17_ma10_dratio_000_005 [0.634]
06-26 r17_ma10_dratio_000_005 [2.137]
06-25 r17_ma10_dratio_020_030 [20.349]
06-24 r17_ma10_dratio_010_015 [14.408]
06-23 r17_ma10_dratio_n05_000 [-3.39]
06-20 r17_ma10_dratio_n05_000 [-1.496]
06-19 r17_ma10_dratio_000_005 [1.474]
06-18 r17_ma10_dratio_000_005 [0.953]
06-17 r17_ma10_dratio_000_005 [1.743]
06-16 r17_ma10_dratio_005_007 [5.654]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.466]
07-11 r18_ma25_dratio_000_005 [0.958]
07-10 r18_ma25_dratio_000_005 [4.846]
07-09 r18_ma25_dratio_000_005 [3.647]
07-08 r18_ma25_dratio_000_005 [4.26]
07-07 r18_ma25_dratio_005_007 [6.208]
07-04 r18_ma25_dratio_000_005 [4.213]
07-03 r18_ma25_dratio_000_005 [3.776]
07-02 r18_ma25_dratio_000_005 [4.317]
07-01 r18_ma25_dratio_010_015 [12.057]
06-30 r18_ma25_dratio_007_010 [9.658]
06-27 r18_ma25_dratio_007_010 [7.266]
06-26 r18_ma25_dratio_007_010 [9.164]
06-25 r18_ma25_dratio_020_030 [29.328]
06-24 r18_ma25_dratio_020_030 [21.955]
06-23 r18_ma25_dratio_000_005 [2.64]
06-20 r18_ma25_dratio_005_007 [5.088]
06-19 r18_ma25_dratio_007_010 [8.084]
06-18 r18_ma25_dratio_007_010 [7.675]
06-17 r18_ma25_dratio_007_010 [8.305]
06-16 r18_ma25_dratio_010_015 [12.135]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.747]
07-11 r19_ma50_dratio_010_015 [10.41]
07-10 r19_ma50_dratio_010_015 [14.552]
07-09 r19_ma50_dratio_010_015 [13.227]
07-08 r19_ma50_dratio_010_015 [13.757]
07-07 r19_ma50_dratio_015_020 [15.71]
07-04 r19_ma50_dratio_010_015 [13.342]
07-03 r19_ma50_dratio_010_015 [12.777]
07-02 r19_ma50_dratio_010_015 [13.269]
07-01 r19_ma50_dratio_020_030 [21.658]
06-30 r19_ma50_dratio_015_020 [18.922]
06-27 r19_ma50_dratio_015_020 [16.234]
06-26 r19_ma50_dratio_015_020 [18.195]
06-25 r19_ma50_dratio_030_p00 [39.553]
06-24 r19_ma50_dratio_030_p00 [30.608]
06-23 r19_ma50_dratio_007_010 [9.423]
06-20 r19_ma50_dratio_010_015 [12.124]
06-19 r19_ma50_dratio_015_020 [15.404]
06-18 r19_ma50_dratio_015_020 [15.098]
06-17 r19_ma50_dratio_015_020 [15.832]
06-16 r19_ma50_dratio_015_020 [19.848]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.176]
07-11 r20_ma75_dratio_015_020 [16.479]
07-10 r20_ma75_dratio_020_030 [20.486]
07-09 r20_ma75_dratio_015_020 [18.782]
07-08 r20_ma75_dratio_015_020 [19.042]
07-07 r20_ma75_dratio_020_030 [20.767]
07-04 r20_ma75_dratio_015_020 [17.975]
07-03 r20_ma75_dratio_015_020 [17.04]
07-02 r20_ma75_dratio_015_020 [17.201]
07-01 r20_ma75_dratio_020_030 [25.543]
06-30 r20_ma75_dratio_020_030 [22.298]
06-27 r20_ma75_dratio_015_020 [19.105]
06-26 r20_ma75_dratio_020_030 [20.744]
06-25 r20_ma75_dratio_030_p00 [42.16]
06-24 r20_ma75_dratio_030_p00 [32.424]
06-23 r20_ma75_dratio_010_015 [10.344]
06-20 r20_ma75_dratio_010_015 [12.454]
06-19 r20_ma75_dratio_015_020 [15.131]
06-18 r20_ma75_dratio_010_015 [14.143]
06-17 r20_ma75_dratio_010_015 [14.379]
06-16 r20_ma75_dratio_015_020 [17.975]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.216]
07-11 r21_mrstrength_n005_n002 [-2.943]
07-10 r21_mrstrength_0002_0005 [2.157]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n002_n001 [-1.467]
07-07 r21_mrstrength_0002_0005 [3.173]
07-04 r21_mrstrength_00.7_0001 [0.942]
07-03 r21_mrstrength_0000_00.2 [0.004]
07-02 r21_mrstrength_n010_n005 [-5.852]
07-01 r21_mrstrength_0002_0005 [4.268]
06-30 r21_mrstrength_0002_0005 [2.158]
06-27 r21_mrstrength_n005_n002 [-2.541]
06-26 r21_mrstrength_m000_n010 [-16.476]
06-25 r21_mrstrength_0005_0010 [7.555]
06-24 r21_mrstrength_0010_p000 [19.382]
06-23 r21_mrstrength_n002_n001 [-1.619]
06-20 r21_mrstrength_n002_n001 [-1.949]
06-19 r21_mrstrength_0002_0005 [2.083]
06-18 r21_mrstrength_n001_n0.5 [-0.97]
06-17 r21_mrstrength_n005_n002 [-3.489]
06-16 r21_mrstrength_n001_n0.5 [-0.808]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.062]
07-11 r23_gratio_00.5_0001 [0.905]
07-10 r23_gratio_0002_0003 [2.454]
07-09 r23_gratio_0000_00.5 [0.061]
07-08 r23_gratio_n0.5_0000 [-0.182]
07-07 r23_gratio_n003_n002 [-2.488]
07-04 r23_gratio_0001_0002 [1.319]
07-03 r23_gratio_00.5_0001 [0.566]
07-02 r23_gratio_n0.5_0000 [-0.353]
07-01 r23_gratio_n002_n001 [-1.636]
06-30 r23_gratio_0000_00.5 [0.437]
06-27 r23_gratio_0001_0002 [1.667]
06-26 r23_gratio_n005_n003 [-4.206]
06-25 r23_gratio_0003_0005 [4.994]
06-24 r23_gratio_0005_0010 [7.729]
06-23 r23_gratio_n002_n001 [-1.411]
06-20 r23_gratio_n001_n0.5 [-0.723]
06-19 r23_gratio_n001_n0.5 [-0.93]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.064]
06-16 r23_gratio_n0.5_0000 [-0.13]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.875]
07-11 r24_volaratio_004_005 [4.359]
07-10 r24_volaratio_1.5_002 [1.758]
07-09 r24_volaratio_001_1.5 [1.415]
07-08 r24_volaratio_002_2.5 [2.276]
07-07 r24_volaratio_007_010 [8.129]
07-04 r24_volaratio_1.5_002 [1.884]
07-03 r24_volaratio_003_004 [3.758]
07-02 r24_volaratio_005_007 [6.474]
07-01 r24_volaratio_005_007 [6.18]
06-30 r24_volaratio_004_005 [4.486]
06-27 r24_volaratio_007_010 [8.37]
06-26 r24_volaratio_010_015 [12.531]
06-25 r24_volaratio_020_025 [23.191]
06-24 r24_volaratio_010_015 [13.312]
06-23 r24_volaratio_000_0.5 [0.342]
06-20 r24_volaratio_2.5_003 [2.697]
06-19 r24_volaratio_003_004 [3.469]
06-18 r24_volaratio_1.5_002 [1.728]
06-17 r24_volaratio_005_007 [5.067]
06-16 r24_volaratio_002_2.5 [2.464]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7046 etc relac 1630 1600 1605 1605 4700 -1 -0.062 -55.66 0.742
2025-07-11 15:30 7046 etc relac 1676 1606 1673 1606 10600 -52 -3.136 107.843 0.421
2025-07-10 14:40 7046 etc relac 1679 1650 1670 1658 5100 28 1.718 8.511 0.438
2025-07-09 15:30 7046 etc relac 1649 1626 1631 1630 4700 0 0 -12.963 -0.361
2025-07-08 15:30 7046 etc relac 1663 1626 1647 1630 5400 -20 -1.212 -78.656 -0.941
2025-07-07 15:30 7046 etc relac 1676 1550 1568 1650 25300 42 2.612 314.754 1.041
2025-07-04 15:30 7046 etc relac 1622 1592 1613 1608 6100 16 1.005 -41.905 -0.048
2025-07-03 15:30 7046 etc relac 1629 1570 1600 1592 10500 1 0.063 -35.583 0.094
2025-07-02 15:30 7046 etc relac 1694 1591 1694 1591 16300 -109 -6.412 7.237 0.374
2025-07-01 15:30 7046 etc relac 1718 1618 1623 1700 15200 50 3.03 -39.921 -0.01
2025-06-30 15:30 7046 etc relac 1677 1605 1609 1650 25300 48 2.996 -64.416 -0.66
2025-06-27 15:30 7046 etc relac 1735 1601 1647 1602 71100 -18 -1.111 -54.685 -0.368
2025-06-26 15:30 7046 etc relac 1823 1620 1822 1620 156900 -282 -14.826 -83.823 0.096
2025-06-25 15:30 7046 etc relac 2162 1755 1850 1902 969900 140 7.946 2687.069 -0.061
2025-06-24 15:30 7046 etc relac 1762 1555 1575 1762 34800 300 20.52 4250 0.097
2025-06-23 15:30 7046 etc relac 1467 1462 1467 1462 800 -26 -1.747 0 0.492
2025-06-20 15:30 7046 etc relac 1523 1483 1510 1488 800 -33 -2.17 -83.333 -0.116
2025-06-19 15:23 7046 etc relac 1521 1470 1491 1521 4800 16 1.063 23.077 0.183
2025-06-18 15:30 7046 etc relac 1531 1505 1506 1505 3900 -1 -0.066 -49.351 -0.373
2025-06-17 15:30 7046 etc relac 1576 1500 1550 1506 7700 -45 -2.901 4.054 0.523
2025-06-16 15:30 7046 etc relac 1580 1542 1542 1551 7400 7 0.453 12.121 -0.01


relastats
r2_人工知能rdate
0.265 2025-07-14
0.067 2025-07-11
0.014 2025-07-10
1.214 2025-07-09
1.168 2025-07-08
0.97 2025-07-07
-0.038 2025-07-04
-0.421 2025-07-03
-1.545 2025-07-02
-1.138 2025-07-01
0.621 2025-06-30
-0.458 2025-06-27
-0.275 2025-06-26
-0.084 2025-06-25
1.449 2025-06-24
-0.47 2025-06-23
-0.871 2025-06-20
-0 2025-06-19
0.38 2025-06-18
1.216 2025-06-17
1.275 2025-06-16

相関係数7046 (3.48%:3.48%)
(1.56%:1.55%) 東証REIT 0.146
(2.02%:2.02%) r2_人工知能 0.164