Home
rdate:2025-07-14
[銘柄コード] 6952
[銘柄名] カシオ計算機
[銘柄名en] CASIO COMPUTER CO.,LTD.
[銘柄概要] 腕時計、電子辞書でシェア高い。業務用PDA、電子レジなど法人向け事業を強化。
[URL] https://www.casio.com/jp/
[比較銘柄] 7762(シチズン) 8050(セイコーＧ) 6779(日電波)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,759億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_電波時計 16:49 9 1.34 -6.232 5.157 1.1 0.716 1.353
r2_時計 16:48 16 1.178 -12.183 5.237 0.671 0.47 1.043
r2_楽器 16:48 6 -1.317 -3.28 0.966 -0.077 -0.474 0.457
r2_電子辞書 16:50 3 -0.815 -35.798 1.048 0.749 -0.222 0.269
r2_プロジェクター 16:49 11 -0.836 18.828 0.869 0.334 -0.315 0.195
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_AI医療診断 16:46 17 -0.224 13.262 1.18 0.023 -0.145 0.133
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_軽減税率 16:40 18 0.38 8.582 0.932 0.383 0.105 0.17
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16]
07-11 r5_per_015_018 [16.3]
07-10 r5_per_015_018 [15.8]
07-09 r5_per_015_018 [16]
07-08 r5_per_015_018 [15.2]
07-07 r5_per_015_018 [15.1]
07-04 r5_per_015_018 [15.1]
07-03 r5_per_015_018 [15.2]
07-02 r5_per_015_018 [15.2]
07-01 r5_per_015_018 [15.1]
06-30 r5_per_015_018 [15.2]
06-27 r5_per_015_018 [15.1]
06-26 r5_per_015_018 [15.1]
06-25 r5_per_015_018 [15.1]
06-24 r5_per_015_018 [15]
06-23 r5_per_012_015 [14.9]
06-20 r5_per_015_018 [15]
06-19 r5_per_015_018 [15]
06-18 r5_per_015_018 [15.1]
06-17 r5_per_012_015 [14.9]
06-16 r5_per_012_015 [14.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.21]
07-11 r6_pbr_1.2_1.4 [1.23]
07-10 r6_pbr_001_1.2 [1.19]
07-09 r6_pbr_1.2_1.4 [1.21]
07-08 r6_pbr_001_1.2 [1.15]
07-07 r6_pbr_001_1.2 [1.14]
07-04 r6_pbr_001_1.2 [1.14]
07-03 r6_pbr_001_1.2 [1.15]
07-02 r6_pbr_001_1.2 [1.15]
07-01 r6_pbr_001_1.2 [1.14]
06-30 r6_pbr_001_1.2 [1.15]
06-27 r6_pbr_001_1.2 [1.13]
06-26 r6_pbr_001_1.2 [1.14]
06-25 r6_pbr_001_1.2 [1.14]
06-24 r6_pbr_001_1.2 [1.13]
06-23 r6_pbr_001_1.2 [1.12]
06-20 r6_pbr_001_1.2 [1.13]
06-19 r6_pbr_001_1.2 [1.13]
06-18 r6_pbr_001_1.2 [1.13]
06-17 r6_pbr_001_1.2 [1.13]
06-16 r6_pbr_001_1.2 [1.12]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.94]
07-11 r8_mratio_1.50_0002 [1.94]
07-10 r8_mratio_1.50_0002 [1.94]
07-09 r8_mratio_1.50_0002 [1.94]
07-08 r8_mratio_0002_0003 [2.18]
07-07 r8_mratio_0002_0003 [2.18]
07-04 r8_mratio_0002_0003 [2.18]
07-03 r8_mratio_0002_0003 [2.18]
07-02 r8_mratio_0002_0003 [2.18]
07-01 r8_mratio_0002_0003 [2.4]
06-30 r8_mratio_0002_0003 [2.4]
06-27 r8_mratio_0002_0003 [2.4]
06-26 r8_mratio_0002_0003 [2.4]
06-25 r8_mratio_0002_0003 [2.4]
06-24 r8_mratio_0002_0003 [2.78]
06-23 r8_mratio_0002_0003 [2.78]
06-20 r8_mratio_0002_0003 [2.78]
06-19 r8_mratio_0002_0003 [2.78]
06-18 r8_mratio_0002_0003 [2.78]
06-17 r8_mratio_0010_0020 [10.08]
06-16 r8_mratio_0010_0020 [10.08]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.98]
07-11 r11_rstrength_0002_0005 [2.139]
07-10 r11_rstrength_0000_00.2 [0.049]
07-09 r11_rstrength_0002_0005 [4.236]
07-08 r11_rstrength_00.2_00.5 [0.295]
07-07 r11_rstrength_0001_0002 [1.107]
07-04 r11_rstrength_0000_00.2 [0.047]
07-03 r11_rstrength_n001_n0.5 [-0.72]
07-02 r11_rstrength_0001_0002 [1.208]
07-01 r11_rstrength_0001_0002 [1.004]
06-30 r11_rstrength_00.7_0001 [0.864]
06-27 r11_rstrength_n002_n001 [-1.635]
06-26 r11_rstrength_n001_n0.5 [-0.507]
06-25 r11_rstrength_n0.5_n0.2 [-0.403]
06-24 r11_rstrength_00.5_00.7 [0.577]
06-23 r11_rstrength_0000_00.2 [0.147]
06-20 r11_rstrength_00.2_00.5 [0.255]
06-19 r11_rstrength_00.2_00.5 [0.298]
06-18 r11_rstrength_n001_n0.5 [-0.588]
06-17 r11_rstrength_n0.5_n0.2 [-0.438]
06-16 r11_rstrength_n002_n001 [-1.312]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.653]
07-11 r14_atratio_0003_0005 [3.237]
07-10 r14_atratio_n002_n001 [-1.295]
07-09 r14_atratio_0005_0010 [5.177]
07-08 r14_atratio_0001_0002 [1.056]
07-07 r14_atratio_n001_n0.5 [-0.502]
07-04 r14_atratio_n001_n0.5 [-0.59]
07-03 r14_atratio_0000_00.5 [0.136]
07-02 r14_atratio_00.5_0001 [0.594]
07-01 r14_atratio_n001_n0.5 [-0.591]
06-30 r14_atratio_0001_0002 [1.01]
06-27 r14_atratio_n0.5_0000 [-0.366]
06-26 r14_atratio_n0.5_0000 [-0.091]
06-25 r14_atratio_00.5_0001 [0.644]
06-24 r14_atratio_00.5_0001 [0.835]
06-23 r14_atratio_n001_n0.5 [-0.919]
06-20 r14_atratio_0000_00.5 [0.092]
06-19 r14_atratio_n0.5_0000 [-0.184]
06-18 r14_atratio_00.5_0001 [0.74]
06-17 r14_atratio_00.5_0001 [0.511]
06-16 r14_atratio_0000_00.5 [0.233]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-31.24]
07-11 r15_vratio_n025_0000 [-15.092]
07-10 r15_vratio_n075_n050 [-66.944]
07-09 r15_vratio_0500_1000 [548.956]
07-08 r15_vratio_0000_0025 [15.232]
07-07 r15_vratio_0000_0025 [2.274]
07-04 r15_vratio_n025_0000 [-17.623]
07-03 r15_vratio_0000_0025 [20.265]
07-02 r15_vratio_0000_0025 [9.555]
07-01 r15_vratio_n050_n025 [-43.179]
06-30 r15_vratio_n050_n025 [-36.824]
06-27 r15_vratio_0050_0075 [55.977]
06-26 r15_vratio_0075_0100 [87.599]
06-25 r15_vratio_0000_0025 [20.596]
06-24 r15_vratio_n050_n025 [-48.249]
06-23 r15_vratio_0000_0025 [16.657]
06-20 r15_vratio_0100_0200 [132.009]
06-19 r15_vratio_n050_n025 [-31.794]
06-18 r15_vratio_0000_0025 [17.834]
06-17 r15_vratio_n025_0000 [-22.388]
06-16 r15_vratio_n075_n050 [-57.779]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.045]
07-11 r16_ma5_dratio_000_005 [4.029]
07-10 r16_ma5_dratio_000_005 [2.3]
07-09 r16_ma5_dratio_000_005 [4.418]
07-08 r16_ma5_dratio_000_005 [0.328]
07-07 r16_ma5_dratio_n05_000 [-0.584]
07-04 r16_ma5_dratio_n05_000 [-0.273]
07-03 r16_ma5_dratio_000_005 [0.429]
07-02 r16_ma5_dratio_000_005 [0.447]
07-01 r16_ma5_dratio_n05_000 [-0.037]
06-30 r16_ma5_dratio_000_005 [0.677]
06-27 r16_ma5_dratio_000_005 [0.074]
06-26 r16_ma5_dratio_000_005 [0.46]
06-25 r16_ma5_dratio_000_005 [0.662]
06-24 r16_ma5_dratio_000_005 [0.111]
06-23 r16_ma5_dratio_n05_000 [-0.609]
06-20 r16_ma5_dratio_000_005 [0.36]
06-19 r16_ma5_dratio_000_005 [0.546]
06-18 r16_ma5_dratio_000_005 [1.03]
06-17 r16_ma5_dratio_000_005 [0.437]
06-16 r16_ma5_dratio_000_005 [0.037]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.413]
07-11 r17_ma10_dratio_005_007 [5.721]
07-10 r17_ma10_dratio_000_005 [3.247]
07-09 r17_ma10_dratio_005_007 [5.077]
07-08 r17_ma10_dratio_000_005 [0.488]
07-07 r17_ma10_dratio_n05_000 [-0.434]
07-04 r17_ma10_dratio_000_005 [0.174]
07-03 r17_ma10_dratio_000_005 [0.833]
07-02 r17_ma10_dratio_000_005 [0.83]
07-01 r17_ma10_dratio_000_005 [0.335]
06-30 r17_ma10_dratio_000_005 [1.047]
06-27 r17_ma10_dratio_000_005 [0.262]
06-26 r17_ma10_dratio_000_005 [0.779]
06-25 r17_ma10_dratio_000_005 [1.076]
06-24 r17_ma10_dratio_000_005 [0.55]
06-23 r17_ma10_dratio_n05_000 [-0.171]
06-20 r17_ma10_dratio_000_005 [0.876]
06-19 r17_ma10_dratio_000_005 [1.258]
06-18 r17_ma10_dratio_000_005 [1.9]
06-17 r17_ma10_dratio_000_005 [1.665]
06-16 r17_ma10_dratio_000_005 [1.611]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.563]
07-11 r18_ma25_dratio_007_010 [7.711]
07-10 r18_ma25_dratio_000_005 [4.88]
07-09 r18_ma25_dratio_005_007 [6.663]
07-08 r18_ma25_dratio_000_005 [1.875]
07-07 r18_ma25_dratio_000_005 [1.067]
07-04 r18_ma25_dratio_000_005 [1.777]
07-03 r18_ma25_dratio_000_005 [2.582]
07-02 r18_ma25_dratio_000_005 [2.616]
07-01 r18_ma25_dratio_000_005 [2.171]
06-30 r18_ma25_dratio_000_005 [2.95]
06-27 r18_ma25_dratio_000_005 [2.098]
06-26 r18_ma25_dratio_000_005 [2.666]
06-25 r18_ma25_dratio_000_005 [2.99]
06-24 r18_ma25_dratio_000_005 [2.501]
06-23 r18_ma25_dratio_000_005 [1.796]
06-20 r18_ma25_dratio_000_005 [2.824]
06-19 r18_ma25_dratio_000_005 [2.877]
06-18 r18_ma25_dratio_000_005 [3.236]
06-17 r18_ma25_dratio_000_005 [2.577]
06-16 r18_ma25_dratio_000_005 [1.897]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.417]
07-11 r19_ma50_dratio_007_010 [9.324]
07-10 r19_ma50_dratio_005_007 [6.027]
07-09 r19_ma50_dratio_007_010 [7.48]
07-08 r19_ma50_dratio_000_005 [2.275]
07-07 r19_ma50_dratio_000_005 [1.183]
07-04 r19_ma50_dratio_000_005 [1.655]
07-03 r19_ma50_dratio_000_005 [2.255]
07-02 r19_ma50_dratio_000_005 [2.106]
07-01 r19_ma50_dratio_000_005 [1.452]
06-30 r19_ma50_dratio_000_005 [2.023]
06-27 r19_ma50_dratio_000_005 [1.004]
06-26 r19_ma50_dratio_000_005 [1.351]
06-25 r19_ma50_dratio_000_005 [1.423]
06-24 r19_ma50_dratio_000_005 [0.775]
06-23 r19_ma50_dratio_n05_000 [-0.139]
06-20 r19_ma50_dratio_000_005 [0.848]
06-19 r19_ma50_dratio_000_005 [0.781]
06-18 r19_ma50_dratio_000_005 [1.041]
06-17 r19_ma50_dratio_000_005 [0.267]
06-16 r19_ma50_dratio_n05_000 [-0.354]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.861]
07-11 r20_ma75_dratio_007_010 [7.518]
07-10 r20_ma75_dratio_000_005 [4.064]
07-09 r20_ma75_dratio_005_007 [5.312]
07-08 r20_ma75_dratio_000_005 [0.033]
07-07 r20_ma75_dratio_n05_000 [-1.172]
07-04 r20_ma75_dratio_n05_000 [-0.848]
07-03 r20_ma75_dratio_n05_000 [-0.429]
07-02 r20_ma75_dratio_n05_000 [-0.727]
07-01 r20_ma75_dratio_n05_000 [-1.482]
06-30 r20_ma75_dratio_n05_000 [-1.08]
06-27 r20_ma75_dratio_n05_000 [-2.254]
06-26 r20_ma75_dratio_n05_000 [-2.102]
06-25 r20_ma75_dratio_n05_000 [-2.228]
06-24 r20_ma75_dratio_n05_000 [-3.063]
06-23 r20_ma75_dratio_n05_000 [-4.045]
06-20 r20_ma75_dratio_n05_000 [-3.348]
06-19 r20_ma75_dratio_n05_000 [-3.631]
06-18 r20_ma75_dratio_n05_000 [-3.647]
06-17 r20_ma75_dratio_n05_000 [-4.554]
06-16 r20_ma75_dratio_n07_n05 [-5.243]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.375]
07-11 r21_mrstrength_0002_0005 [3.43]
07-10 r21_mrstrength_n001_n0.5 [-0.856]
07-09 r21_mrstrength_0002_0005 [4.843]
07-08 r21_mrstrength_00.7_0001 [0.801]
07-07 r21_mrstrength_0000_00.2 [0.059]
07-04 r21_mrstrength_n001_n0.5 [-0.653]
07-03 r21_mrstrength_0000_00.2 [0.077]
07-02 r21_mrstrength_0001_0002 [1.154]
07-01 r21_mrstrength_00.5_00.7 [0.647]
06-30 r21_mrstrength_0000_00.2 [0.172]
06-27 r21_mrstrength_n002_n001 [-1.796]
06-26 r21_mrstrength_n002_n001 [-1.741]
06-25 r21_mrstrength_00.2_00.5 [0.253]
06-24 r21_mrstrength_n0.5_n0.2 [-0.303]
06-23 r21_mrstrength_n001_n0.5 [-0.791]
06-20 r21_mrstrength_00.2_00.5 [0.313]
06-19 r21_mrstrength_00.7_0001 [0.836]
06-18 r21_mrstrength_n0.2_0000 [-0.164]
06-17 r21_mrstrength_n0.2_0000 [-0.077]
06-16 r21_mrstrength_n002_n001 [-1.028]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.085]
07-11 r23_gratio_0001_0002 [1.4]
07-10 r23_gratio_n0.5_0000 [-0.259]
07-09 r23_gratio_00.5_0001 [0.5]
07-08 r23_gratio_0000_00.5 [0.275]
07-07 r23_gratio_n001_n0.5 [-0.548]
07-04 r23_gratio_n0.5_0000 [-0.136]
07-03 r23_gratio_n0.5_0000 [-0.273]
07-02 r23_gratio_n0.5_0000 [-0.412]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.689]
06-27 r23_gratio_0000_00.5 [0.091]
06-26 r23_gratio_n0.5_0000 [-0.229]
06-25 r23_gratio_n0.5_0000 [-0.184]
06-24 r23_gratio_0001_0002 [1.438]
06-23 r23_gratio_n0.5_0000 [-0.46]
06-20 r23_gratio_0000_00.5 [0.23]
06-19 r23_gratio_00.5_0001 [0.551]
06-18 r23_gratio_n0.5_0000 [-0.463]
06-17 r23_gratio_0000_00.5 [0.139]
06-16 r23_gratio_n0.5_0000 [-0.186]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.555]
07-11 r24_volaratio_002_2.5 [2.428]
07-10 r24_volaratio_002_2.5 [2.245]
07-09 r24_volaratio_007_010 [9.765]
07-08 r24_volaratio_002_2.5 [2.165]
07-07 r24_volaratio_1.5_002 [1.674]
07-04 r24_volaratio_001_1.5 [1.101]
07-03 r24_volaratio_001_1.5 [1.051]
07-02 r24_volaratio_1.5_002 [1.846]
07-01 r24_volaratio_001_1.5 [1.328]
06-30 r24_volaratio_1.5_002 [1.739]
06-27 r24_volaratio_002_2.5 [2.232]
06-26 r24_volaratio_1.5_002 [1.53]
06-25 r24_volaratio_001_1.5 [1.341]
06-24 r24_volaratio_0.5_001 [0.829]
06-23 r24_volaratio_1.5_002 [1.83]
06-20 r24_volaratio_0.5_001 [0.829]
06-19 r24_volaratio_001_1.5 [1.198]
06-18 r24_volaratio_1.5_002 [1.533]
06-17 r24_volaratio_001_1.5 [1.072]
06-16 r24_volaratio_001_1.5 [1.172]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6952 etc relac 1184 1154.5 1179 1160.5 1259200 -19.5 -1.653 -31.24 0.742
2025-07-11 15:30 6952 etc relac 1181 1153 1159 1180 1831300 37 3.237 -15.092 0.421
2025-07-10 15:30 6952 etc relac 1161.5 1136 1155 1143 2156800 -15 -1.295 -66.944 0.438
2025-07-09 15:30 6952 etc relac 1214 1106 1106.5 1158 6524600 57 5.177 548.956 -0.361
2025-07-08 15:30 6952 etc relac 1109 1085.5 1092.5 1101 1005400 11.5 1.056 15.232 -0.941
2025-07-07 15:30 6952 etc relac 1093.5 1075.5 1089 1089.5 872500 -5.5 -0.502 2.274 1.041
2025-07-04 15:30 6952 etc relac 1102 1090 1100 1095 853100 -6.5 -0.59 -17.623 -0.048
2025-07-03 15:30 6952 etc relac 1105.5 1094 1097 1101.5 1035600 1.5 0.136 20.265 0.094
2025-07-02 15:30 6952 etc relac 1103.5 1083.5 1089 1100 861100 6.5 0.594 9.555 0.374
2025-07-01 15:30 6952 etc relac 1106.5 1092 1100 1093.5 786000 -6.5 -0.591 -43.179 -0.01
2025-06-30 15:30 6952 etc relac 1111.5 1092.5 1096.5 1100 1383300 11 1.01 -36.824 -0.66
2025-06-27 15:30 6952 etc relac 1099.5 1075.5 1094 1089 2189600 -4 -0.366 55.977 -0.368
2025-06-26 15:30 6952 etc relac 1095 1078.5 1091.5 1093 1403800 -1 -0.091 87.599 0.096
2025-06-25 15:30 6952 etc relac 1096 1081.5 1085 1094 748300 7 0.644 20.596 -0.061
2025-06-24 15:30 6952 etc relac 1094 1085 1093.5 1087 620500 9 0.835 -48.249 0.097
2025-06-23 15:30 6952 etc relac 1085 1065.5 1083 1078 1199000 -10 -0.919 16.657 0.492
2025-06-20 15:30 6952 etc relac 1095 1086 1089.5 1088 1027800 1 0.092 132.009 -0.116
2025-06-19 15:30 6952 etc relac 1098 1085 1095 1087 443000 -2 -0.184 -31.794 0.183
2025-06-18 15:30 6952 etc relac 1092.5 1076 1076 1089 649500 8 0.74 17.834 -0.373
2025-06-17 15:30 6952 etc relac 1084.5 1073 1077 1081 551200 5.5 0.511 -22.388 0.523
2025-06-16 15:30 6952 etc relac 1079 1066.5 1071 1075.5 710200 2.5 0.233 -57.779 -0.01


relastats
r2_電波時計rdate
1.34 2025-07-14
0.859 2025-07-11
-0.051 2025-07-10
3.299 2025-07-09
1.317 2025-07-08
-0.242 2025-07-07
-0.435 2025-07-04
0.335 2025-07-03
-2.057 2025-07-02
-1.032 2025-07-01
0.833 2025-06-30
0.023 2025-06-27
-1.294 2025-06-26
-1.912 2025-06-25
3.861 2025-06-24
-1.249 2025-06-23
-1.464 2025-06-20
1.68 2025-06-19
0.525 2025-06-18
1.504 2025-06-17
0.748 2025-06-16

相関係数6952 (7.9%:7.9%)
(1.56%:1.55%) 東証REIT 0.234
(5.75%:5.75%) r2_電波時計 0.559