Home
rdate:2025-07-14
[銘柄コード] 6941
[銘柄名] 山一電機
[銘柄名en] YAMAICHI ELECTRONICS CO.,LTD.
[銘柄概要] 半導体検査用ソケット大手。基板装置や実装用も。新分野育成し安定化へ。
[URL] https://www.yamaichi.co.jp/
[比較銘柄] 6800(ヨコオ) 6971(京セラ) 7769(リズム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 570億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_コネクター 16:49 26 0.162 -14.101 0.686 0.199 -0.005 0.311
r2_フレキシブルプリント基板 16:49 25 0.016 -1.114 0.876 0.04 0.121 0.435
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_4K・8Kテレビ 16:44 18 1.568 17.392 6.532 1.978 1.892 1.592
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.7]
07-11 r5_per_008_010 [8.7]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.7]
07-08 r5_per_008_010 [8.6]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.8]
07-03 r5_per_008_010 [8.8]
07-02 r5_per_008_010 [8.8]
07-01 r5_per_008_010 [9]
06-30 r5_per_008_010 [8.9]
06-27 r5_per_008_010 [8.9]
06-26 r5_per_008_010 [8.9]
06-25 r5_per_008_010 [8.9]
06-24 r5_per_008_010 [8.7]
06-23 r5_per_008_010 [8.6]
06-20 r5_per_008_010 [8.7]
06-19 r5_per_008_010 [8.6]
06-18 r5_per_008_010 [8.7]
06-17 r5_per_008_010 [8.7]
06-16 r5_per_008_010 [8.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.2_1.4 [1.21]
07-11 r6_pbr_1.2_1.4 [1.21]
07-10 r6_pbr_1.2_1.4 [1.21]
07-09 r6_pbr_1.2_1.4 [1.2]
07-08 r6_pbr_1.2_1.4 [1.2]
07-07 r6_pbr_001_1.2 [1.19]
07-04 r6_pbr_1.2_1.4 [1.23]
07-03 r6_pbr_1.2_1.4 [1.23]
07-02 r6_pbr_1.2_1.4 [1.22]
07-01 r6_pbr_1.2_1.4 [1.25]
06-30 r6_pbr_1.2_1.4 [1.24]
06-27 r6_pbr_1.2_1.4 [1.24]
06-26 r6_pbr_1.2_1.4 [1.24]
06-25 r6_pbr_1.2_1.4 [1.23]
06-24 r6_pbr_1.2_1.4 [1.21]
06-23 r6_pbr_1.2_1.4 [1.2]
06-20 r6_pbr_1.2_1.4 [1.21]
06-19 r6_pbr_1.2_1.4 [1.2]
06-18 r6_pbr_1.2_1.4 [1.21]
06-17 r6_pbr_1.2_1.4 [1.2]
06-16 r6_pbr_001_1.2 [1.16]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_003_3.5 [3.45]
07-11 r7_yield_003_3.5 [3.45]
07-10 r7_yield_003_3.5 [3.47]
07-09 r7_yield_003_3.5 [3.48]
07-08 r7_yield_003_3.5 [3.48]
07-07 r7_yield_3.5_004 [3.51]
07-04 r7_yield_003_3.5 [3.41]
07-03 r7_yield_003_3.5 [3.41]
07-02 r7_yield_003_3.5 [3.43]
07-01 r7_yield_003_3.5 [3.36]
06-30 r7_yield_003_3.5 [3.37]
06-27 r7_yield_003_3.5 [3.37]
06-26 r7_yield_003_3.5 [3.37]
06-25 r7_yield_003_3.5 [3.39]
06-24 r7_yield_003_3.5 [3.45]
06-23 r7_yield_3.5_004 [3.5]
06-20 r7_yield_003_3.5 [3.47]
06-19 r7_yield_3.5_004 [3.5]
06-18 r7_yield_003_3.5 [3.46]
06-17 r7_yield_003_3.5 [3.48]
06-16 r7_yield_3.5_004 [3.62]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.3]
07-11 r8_mratio_0005_0010 [5.3]
07-10 r8_mratio_0005_0010 [5.3]
07-09 r8_mratio_0005_0010 [5.3]
07-08 r8_mratio_0005_0010 [6.51]
07-07 r8_mratio_0005_0010 [6.51]
07-04 r8_mratio_0005_0010 [6.51]
07-03 r8_mratio_0005_0010 [6.51]
07-02 r8_mratio_0005_0010 [6.51]
07-01 r8_mratio_0005_0010 [6.66]
06-30 r8_mratio_0005_0010 [6.66]
06-27 r8_mratio_0005_0010 [6.66]
06-26 r8_mratio_0005_0010 [6.66]
06-25 r8_mratio_0005_0010 [6.66]
06-24 r8_mratio_0005_0010 [8.23]
06-23 r8_mratio_0005_0010 [8.23]
06-20 r8_mratio_0005_0010 [8.23]
06-19 r8_mratio_0005_0010 [8.23]
06-18 r8_mratio_0005_0010 [8.23]
06-17 r8_mratio_0005_0010 [7.68]
06-16 r8_mratio_0005_0010 [7.68]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.55]
07-11 r11_rstrength_n0.2_0000 [-0.043]
07-10 r11_rstrength_0001_0002 [1.512]
07-09 r11_rstrength_n001_n0.5 [-0.791]
07-08 r11_rstrength_00.7_0001 [0.725]
07-07 r11_rstrength_n002_n001 [-1.494]
07-04 r11_rstrength_n0.2_0000 [-0.043]
07-03 r11_rstrength_n0.2_0000 [-0.101]
07-02 r11_rstrength_n002_n001 [-1.596]
07-01 r11_rstrength_00.2_00.5 [0.495]
06-30 r11_rstrength_n002_n001 [-1.677]
06-27 r11_rstrength_n001_n0.5 [-0.788]
06-26 r11_rstrength_0002_0005 [3.88]
06-25 r11_rstrength_0005_0010 [6.133]
06-24 r11_rstrength_n010_n005 [-5.686]
06-23 r11_rstrength_n001_n0.5 [-0.695]
06-20 r11_rstrength_00.5_00.7 [0.551]
06-19 r11_rstrength_00.2_00.5 [0.335]
06-18 r11_rstrength_0001_0002 [1.118]
06-17 r11_rstrength_0001_0002 [1.807]
06-16 r11_rstrength_n002_n001 [-1.292]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.153]
07-11 r14_atratio_00.5_0001 [0.579]
07-10 r14_atratio_0000_00.5 [0.116]
07-09 r14_atratio_0000_00.5 [0.155]
07-08 r14_atratio_00.5_0001 [0.859]
07-07 r14_atratio_n003_n002 [-2.807]
07-04 r14_atratio_n0.5_0000 [-0.038]
07-03 r14_atratio_00.5_0001 [0.572]
07-02 r14_atratio_n003_n002 [-2.128]
07-01 r14_atratio_0000_00.5 [0.224]
06-30 r14_atratio_0000_00.5 [0.075]
06-27 r14_atratio_0000_00.5 [0.15]
06-26 r14_atratio_00.5_0001 [0.528]
06-25 r14_atratio_0001_0002 [1.764]
06-24 r14_atratio_0001_0002 [1.361]
06-23 r14_atratio_n001_n0.5 [-0.886]
06-20 r14_atratio_00.5_0001 [0.855]
06-19 r14_atratio_n002_n001 [-1.038]
06-18 r14_atratio_0000_00.5 [0.425]
06-17 r14_atratio_0003_0005 [4.059]
06-16 r14_atratio_0000_00.5 [0.201]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-25.959]
07-11 r15_vratio_n025_0000 [-20.252]
07-10 r15_vratio_n025_0000 [-4.799]
07-09 r15_vratio_0000_0025 [2.368]
07-08 r15_vratio_n050_n025 [-29.06]
07-07 r15_vratio_0075_0100 [89.953]
07-04 r15_vratio_n025_0000 [-13.761]
07-03 r15_vratio_n050_n025 [-31.494]
07-02 r15_vratio_0000_0025 [22.813]
07-01 r15_vratio_n025_0000 [-19.308]
06-30 r15_vratio_n025_0000 [-22.312]
06-27 r15_vratio_0025_0050 [30.07]
06-26 r15_vratio_n025_0000 [-14.114]
06-25 r15_vratio_0000_0025 [22.878]
06-24 r15_vratio_0000_0025 [8.661]
06-23 r15_vratio_n075_n050 [-64.125]
06-20 r15_vratio_0200_0300 [258.351]
06-19 r15_vratio_n050_n025 [-46.849]
06-18 r15_vratio_0000_0025 [4.345]
06-17 r15_vratio_0050_0075 [51.036]
06-16 r15_vratio_n025_0000 [-20.522]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.547]
07-11 r16_ma5_dratio_000_005 [0.766]
07-10 r16_ma5_dratio_n05_000 [-0.046]
07-09 r16_ma5_dratio_n05_000 [-0.515]
07-08 r16_ma5_dratio_n05_000 [-0.928]
07-07 r16_ma5_dratio_n05_000 [-2.482]
07-04 r16_ma5_dratio_n05_000 [-0.506]
07-03 r16_ma5_dratio_n05_000 [-0.73]
07-02 r16_ma5_dratio_n05_000 [-1.517]
07-01 r16_ma5_dratio_000_005 [0.39]
06-30 r16_ma5_dratio_000_005 [0.708]
06-27 r16_ma5_dratio_000_005 [1.405]
06-26 r16_ma5_dratio_000_005 [1.841]
06-25 r16_ma5_dratio_000_005 [2.038]
06-24 r16_ma5_dratio_000_005 [0.68]
06-23 r16_ma5_dratio_n05_000 [-0.534]
06-20 r16_ma5_dratio_000_005 [1.012]
06-19 r16_ma5_dratio_000_005 [1.037]
06-18 r16_ma5_dratio_000_005 [2.58]
06-17 r16_ma5_dratio_000_005 [2.437]
06-16 r16_ma5_dratio_n05_000 [-0.9]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.057]
07-11 r17_ma10_dratio_n05_000 [-0.451]
07-10 r17_ma10_dratio_n05_000 [-1.269]
07-09 r17_ma10_dratio_n05_000 [-1.668]
07-08 r17_ma10_dratio_n05_000 [-2.062]
07-07 r17_ma10_dratio_n05_000 [-2.98]
07-04 r17_ma10_dratio_n05_000 [-0.216]
07-03 r17_ma10_dratio_n05_000 [-0.023]
07-02 r17_ma10_dratio_n05_000 [-0.35]
07-01 r17_ma10_dratio_000_005 [1.902]
06-30 r17_ma10_dratio_000_005 [2.023]
06-27 r17_ma10_dratio_000_005 [2.672]
06-26 r17_ma10_dratio_000_005 [3.264]
06-25 r17_ma10_dratio_000_005 [3.338]
06-24 r17_ma10_dratio_000_005 [1.9]
06-23 r17_ma10_dratio_000_005 [0.934]
06-20 r17_ma10_dratio_000_005 [2.105]
06-19 r17_ma10_dratio_000_005 [1.507]
06-18 r17_ma10_dratio_000_005 [2.836]
06-17 r17_ma10_dratio_000_005 [3.209]
06-16 r17_ma10_dratio_000_005 [0.064]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.589]
07-11 r18_ma25_dratio_000_005 [0.598]
07-10 r18_ma25_dratio_000_005 [0.139]
07-09 r18_ma25_dratio_000_005 [0.152]
07-08 r18_ma25_dratio_000_005 [0.286]
07-07 r18_ma25_dratio_n05_000 [-0.234]
07-04 r18_ma25_dratio_000_005 [2.972]
07-03 r18_ma25_dratio_000_005 [3.431]
07-02 r18_ma25_dratio_000_005 [3.225]
07-01 r18_ma25_dratio_005_007 [5.909]
06-30 r18_ma25_dratio_005_007 [6.211]
06-27 r18_ma25_dratio_005_007 [6.724]
06-26 r18_ma25_dratio_007_010 [7.245]
06-25 r18_ma25_dratio_007_010 [7.319]
06-24 r18_ma25_dratio_005_007 [6.026]
06-23 r18_ma25_dratio_005_007 [5.134]
06-20 r18_ma25_dratio_005_007 [6.562]
06-19 r18_ma25_dratio_005_007 [6.138]
06-18 r18_ma25_dratio_007_010 [7.529]
06-17 r18_ma25_dratio_007_010 [7.385]
06-16 r18_ma25_dratio_000_005 [3.9]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.511]
07-11 r19_ma50_dratio_005_007 [6.837]
07-10 r19_ma50_dratio_005_007 [6.754]
07-09 r19_ma50_dratio_007_010 [7.176]
07-08 r19_ma50_dratio_007_010 [7.551]
07-07 r19_ma50_dratio_007_010 [7.237]
07-04 r19_ma50_dratio_010_015 [10.961]
07-03 r19_ma50_dratio_010_015 [11.749]
07-02 r19_ma50_dratio_010_015 [11.846]
07-01 r19_ma50_dratio_010_015 [14.998]
06-30 r19_ma50_dratio_015_020 [15.536]
06-27 r19_ma50_dratio_015_020 [16.259]
06-26 r19_ma50_dratio_015_020 [16.824]
06-25 r19_ma50_dratio_015_020 [16.919]
06-24 r19_ma50_dratio_015_020 [15.593]
06-23 r19_ma50_dratio_010_015 [14.728]
06-20 r19_ma50_dratio_015_020 [16.609]
06-19 r19_ma50_dratio_015_020 [16.43]
06-18 r19_ma50_dratio_015_020 [18.582]
06-17 r19_ma50_dratio_015_020 [18.819]
06-16 r19_ma50_dratio_010_015 [14.753]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.213]
07-11 r20_ma75_dratio_010_015 [14.282]
07-10 r20_ma75_dratio_010_015 [13.865]
07-09 r20_ma75_dratio_010_015 [13.954]
07-08 r20_ma75_dratio_010_015 [14.1]
07-07 r20_ma75_dratio_010_015 [13.453]
07-04 r20_ma75_dratio_015_020 [17.046]
07-03 r20_ma75_dratio_015_020 [17.467]
07-02 r20_ma75_dratio_015_020 [17.181]
07-01 r20_ma75_dratio_020_030 [20.114]
06-30 r20_ma75_dratio_020_030 [20.268]
06-27 r20_ma75_dratio_020_030 [20.6]
06-26 r20_ma75_dratio_020_030 [20.852]
06-25 r20_ma75_dratio_020_030 [20.623]
06-24 r20_ma75_dratio_015_020 [18.898]
06-23 r20_ma75_dratio_015_020 [17.636]
06-20 r20_ma75_dratio_015_020 [19.014]
06-19 r20_ma75_dratio_015_020 [18.355]
06-18 r20_ma75_dratio_015_020 [19.968]
06-17 r20_ma75_dratio_015_020 [19.834]
06-16 r20_ma75_dratio_015_020 [15.55]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.431]
07-11 r21_mrstrength_00.7_0001 [0.772]
07-10 r21_mrstrength_00.5_00.7 [0.555]
07-09 r21_mrstrength_n0.2_0000 [-0.179]
07-08 r21_mrstrength_00.5_00.7 [0.604]
07-07 r21_mrstrength_n005_n002 [-2.246]
07-04 r21_mrstrength_n0.2_0000 [-0.101]
07-03 r21_mrstrength_00.5_00.7 [0.513]
07-02 r21_mrstrength_n002_n001 [-1.568]
07-01 r21_mrstrength_0001_0002 [1.462]
06-30 r21_mrstrength_n001_n0.5 [-0.763]
06-27 r21_mrstrength_n002_n001 [-1.28]
06-26 r21_mrstrength_n002_n001 [-1.122]
06-25 r21_mrstrength_0001_0002 [1.373]
06-24 r21_mrstrength_00.2_00.5 [0.223]
06-23 r21_mrstrength_n001_n0.5 [-0.758]
06-20 r21_mrstrength_0001_0002 [1.076]
06-19 r21_mrstrength_n0.2_0000 [-0.018]
06-18 r21_mrstrength_n0.5_n0.2 [-0.479]
06-17 r21_mrstrength_0002_0005 [3.471]
06-16 r21_mrstrength_n002_n001 [-1.06]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.652]
07-11 r23_gratio_0000_00.5 [0.347]
07-10 r23_gratio_0000_00.5 [0.27]
07-09 r23_gratio_n0.5_0000 [-0.116]
07-08 r23_gratio_n002_n001 [-1.015]
07-07 r23_gratio_n0.5_0000 [-0.114]
07-04 r23_gratio_00.5_0001 [0.796]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.493]
07-01 r23_gratio_n001_n0.5 [-0.86]
06-30 r23_gratio_0001_0002 [1.011]
06-27 r23_gratio_0000_00.5 [0.15]
06-26 r23_gratio_0001_0002 [1.055]
06-25 r23_gratio_0000_00.5 [0.192]
06-24 r23_gratio_0001_0002 [1.05]
06-23 r23_gratio_n001_n0.5 [-0.771]
06-20 r23_gratio_n0.5_0000 [-0.039]
06-19 r23_gratio_n0.5_0000 [-0.462]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.442]
06-16 r23_gratio_n0.5_0000 [-0.403]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.019]
07-11 r24_volaratio_1.5_002 [1.769]
07-10 r24_volaratio_001_1.5 [1.407]
07-09 r24_volaratio_1.5_002 [1.843]
07-08 r24_volaratio_003_004 [3.865]
07-07 r24_volaratio_2.5_003 [2.811]
07-04 r24_volaratio_001_1.5 [1.449]
07-03 r24_volaratio_1.5_002 [1.831]
07-02 r24_volaratio_002_2.5 [2.32]
07-01 r24_volaratio_002_2.5 [2.049]
06-30 r24_volaratio_002_2.5 [2.223]
06-27 r24_volaratio_002_2.5 [2.218]
06-26 r24_volaratio_1.5_002 [1.657]
06-25 r24_volaratio_2.5_003 [2.743]
06-24 r24_volaratio_002_2.5 [2.011]
06-23 r24_volaratio_002_2.5 [2.425]
06-20 r24_volaratio_2.5_003 [2.885]
06-19 r24_volaratio_1.5_002 [1.809]
06-18 r24_volaratio_001_1.5 [1.318]
06-17 r24_volaratio_004_005 [4.014]
06-16 r24_volaratio_001_1.5 [1.255]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6941 etc relac 2627 2575 2623 2610 65600 4 0.153 -25.959 0.742
2025-07-11 15:30 6941 etc relac 2646 2600 2600 2606 88600 15 0.579 -20.252 0.421
2025-07-10 15:30 6941 etc relac 2595 2559 2595 2591 111100 3 0.116 -4.799 0.438
2025-07-09 15:30 6941 etc relac 2597 2550 2581 2588 116700 4 0.155 2.368 -0.361
2025-07-08 15:30 6941 etc relac 2607 2510 2536 2584 114000 22 0.859 -29.06 -0.941
2025-07-07 15:30 6941 etc relac 2633 2561 2633 2562 160700 -74 -2.807 89.953 1.041
2025-07-04 15:30 6941 etc relac 2660 2622 2658 2636 84600 -1 -0.038 -13.761 -0.048
2025-07-03 15:30 6941 etc relac 2670 2622 2622 2637 98100 15 0.572 -31.494 0.094
2025-07-02 15:30 6941 etc relac 2646 2586 2639 2622 143200 -57 -2.128 22.813 0.374
2025-07-01 15:30 6941 etc relac 2689 2635 2650 2679 116600 6 0.224 -19.308 -0.01
2025-06-30 15:30 6941 etc relac 2713 2654 2698 2673 144500 2 0.075 -22.312 -0.66
2025-06-27 15:30 6941 etc relac 2719 2660 2671 2671 186000 4 0.15 30.07 -0.368
2025-06-26 15:30 6941 etc relac 2700 2656 2681 2667 143000 14 0.528 -14.114 0.096
2025-06-25 15:30 6941 etc relac 2659 2588 2612 2653 166500 46 1.764 22.878 -0.061
2025-06-24 15:30 6941 etc relac 2638 2586 2599 2607 135500 35 1.361 8.661 0.097
2025-06-23 15:30 6941 etc relac 2576 2515 2575 2572 124700 -23 -0.886 -64.125 0.492
2025-06-20 15:30 6941 etc relac 2639 2565 2572 2595 347600 22 0.855 258.351 -0.116
2025-06-19 15:30 6941 etc relac 2589 2543 2588 2573 97000 -27 -1.038 -46.849 0.183
2025-06-18 15:30 6941 etc relac 2614 2580 2589 2600 182500 11 0.425 4.345 -0.373
2025-06-17 15:30 6941 etc relac 2591 2491 2499 2589 174900 101 4.059 51.036 0.523
2025-06-16 15:30 6941 etc relac 2501 2470 2473 2488 115800 5 0.201 -20.522 -0.01


relastats
r2_半導体製造装置rdate
-0.112 2025-07-14
0.668 2025-07-11
-0.309 2025-07-10
0.829 2025-07-09
0.877 2025-07-08
-0.7 2025-07-07
-0.377 2025-07-04
0.676 2025-07-03
-0.844 2025-07-02
-0.822 2025-07-01
0.081 2025-06-30
0.754 2025-06-27
1.011 2025-06-26
0.584 2025-06-25
1.049 2025-06-24
-0.521 2025-06-23
0.177 2025-06-20
-0.633 2025-06-19
0.248 2025-06-18
1.3 2025-06-17
0.712 2025-06-16

相関係数6941 (4.9%:4.9%)
(1.56%:1.55%) 東証REIT -0.084
(3.96%:3.96%) r2_半導体製造装置 0.663