Home
rdate:2025-07-14
[銘柄コード] 6919
[銘柄名] ケル
[銘柄名en] KEL CORPORATION
[銘柄概要] 産業用コネクターを製販。小型の高品質タイプが大手。ラックなども。
[URL] https://www.kel.jp/
[比較銘柄] 6928(エノモト) 6798(ＳＭＫ) 6800(ヨコオ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 105億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_コネクター 16:49 26 0.162 -14.101 0.686 0.199 -0.005 0.311
r2_カーナビゲーション 16:49 37 -0.162 5.102 0.96 0.151 -0.098 0.316
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22.8]
07-11 r5_per_020_025 [22.5]
07-10 r5_per_020_025 [22.3]
07-09 r5_per_020_025 [22.3]
07-08 r5_per_020_025 [22.4]
07-07 r5_per_020_025 [22.4]
07-04 r5_per_020_025 [22.5]
07-03 r5_per_020_025 [22.5]
07-02 r5_per_020_025 [22.6]
07-01 r5_per_020_025 [22.5]
06-30 r5_per_020_025 [22.5]
06-27 r5_per_020_025 [22.5]
06-26 r5_per_020_025 [22.3]
06-25 r5_per_020_025 [22.2]
06-24 r5_per_020_025 [22.2]
06-23 r5_per_020_025 [22.1]
06-20 r5_per_020_025 [22.1]
06-19 r5_per_020_025 [22.2]
06-18 r5_per_020_025 [22.3]
06-17 r5_per_020_025 [22.2]
06-16 r5_per_020_025 [22.1]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.6_0.8 [0.64]
07-11 r6_pbr_0.6_0.8 [0.64]
07-10 r6_pbr_0.6_0.8 [0.63]
07-09 r6_pbr_0.6_0.8 [0.63]
07-08 r6_pbr_0.6_0.8 [0.63]
07-07 r6_pbr_0.6_0.8 [0.63]
07-04 r6_pbr_0.6_0.8 [0.63]
07-03 r6_pbr_0.6_0.8 [0.64]
07-02 r6_pbr_0.6_0.8 [0.64]
07-01 r6_pbr_0.6_0.8 [0.64]
06-30 r6_pbr_0.6_0.8 [0.64]
06-27 r6_pbr_0.6_0.8 [0.64]
06-26 r6_pbr_0.6_0.8 [0.63]
06-25 r6_pbr_0.6_0.8 [0.63]
06-24 r6_pbr_0.6_0.8 [0.63]
06-23 r6_pbr_0.6_0.8 [0.62]
06-20 r6_pbr_0.6_0.8 [0.62]
06-19 r6_pbr_0.6_0.8 [0.63]
06-18 r6_pbr_0.6_0.8 [0.63]
06-17 r6_pbr_0.6_0.8 [0.63]
06-16 r6_pbr_0.6_0.8 [0.62]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.93]
07-11 r7_yield_005_p00 [6.01]
07-10 r7_yield_005_p00 [6.07]
07-09 r7_yield_005_p00 [6.06]
07-08 r7_yield_005_p00 [6.04]
07-07 r7_yield_005_p00 [6.03]
07-04 r7_yield_005_p00 [6.02]
07-03 r7_yield_005_p00 [6.01]
07-02 r7_yield_005_p00 [5.98]
07-01 r7_yield_005_p00 [6.02]
06-30 r7_yield_005_p00 [6.01]
06-27 r7_yield_005_p00 [6.01]
06-26 r7_yield_005_p00 [6.06]
06-25 r7_yield_005_p00 [6.1]
06-24 r7_yield_005_p00 [6.09]
06-23 r7_yield_005_p00 [6.12]
06-20 r7_yield_005_p00 [6.13]
06-19 r7_yield_005_p00 [6.08]
06-18 r7_yield_005_p00 [6.07]
06-17 r7_yield_005_p00 [6.09]
06-16 r7_yield_005_p00 [6.12]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.47]
07-11 r8_mratio_0005_0010 [9.47]
07-10 r8_mratio_0005_0010 [9.47]
07-09 r8_mratio_0005_0010 [9.47]
07-08 r8_mratio_0005_0010 [9.6]
07-07 r8_mratio_0005_0010 [9.6]
07-04 r8_mratio_0005_0010 [9.6]
07-03 r8_mratio_0005_0010 [9.6]
07-02 r8_mratio_0005_0010 [9.6]
07-01 r8_mratio_0005_0010 [9.6]
06-30 r8_mratio_0005_0010 [9.6]
06-27 r8_mratio_0005_0010 [9.6]
06-26 r8_mratio_0005_0010 [9.6]
06-25 r8_mratio_0005_0010 [9.6]
06-24 r8_mratio_0005_0010 [8.98]
06-23 r8_mratio_0005_0010 [8.98]
06-20 r8_mratio_0005_0010 [8.98]
06-19 r8_mratio_0005_0010 [8.98]
06-18 r8_mratio_0005_0010 [8.98]
06-17 r8_mratio_0005_0010 [9.03]
06-16 r8_mratio_0005_0010 [9.03]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.615]
07-11 r11_rstrength_00.2_00.5 [0.432]
07-10 r11_rstrength_0000_00.2 [0.027]
07-09 r11_rstrength_n001_n0.5 [-0.986]
07-08 r11_rstrength_n001_n0.5 [-0.891]
07-07 r11_rstrength_00.7_0001 [0.991]
07-04 r11_rstrength_00.2_00.5 [0.491]
07-03 r11_rstrength_n002_n001 [-1.824]
07-02 r11_rstrength_00.2_00.5 [0.47]
07-01 r11_rstrength_00.2_00.5 [0.224]
06-30 r11_rstrength_n001_n0.5 [-0.88]
06-27 r11_rstrength_n0.5_n0.2 [-0.425]
06-26 r11_rstrength_n001_n0.5 [-0.602]
06-25 r11_rstrength_n002_n001 [-1.017]
06-24 r11_rstrength_n001_n0.5 [-0.567]
06-23 r11_rstrength_00.2_00.5 [0.246]
06-20 r11_rstrength_n0.5_n0.2 [-0.224]
06-19 r11_rstrength_00.7_0001 [0.746]
06-18 r11_rstrength_00.2_00.5 [0.38]
06-17 r11_rstrength_n002_n001 [-1.76]
06-16 r11_rstrength_n0.5_n0.2 [-0.231]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n6 [na]
07-09 r13_cont_n5 [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.427]
07-11 r14_atratio_0001_0002 [1.063]
07-10 r14_atratio_n0.5_0000 [-0.303]
07-09 r14_atratio_n0.5_0000 [-0.227]
07-08 r14_atratio_n0.5_0000 [-0.226]
07-07 r14_atratio_n0.5_0000 [-0.075]
07-04 r14_atratio_n0.5_0000 [-0.225]
07-03 r14_atratio_n001_n0.5 [-0.523]
07-02 r14_atratio_00.5_0001 [0.602]
07-01 r14_atratio_n0.5_0000 [-0.075]
06-30 r14_atratio_n0.5_0000 [-0.075]
06-27 r14_atratio_00.5_0001 [0.909]
06-26 r14_atratio_00.5_0001 [0.61]
06-25 r14_atratio_n0.5_0000 [-0.076]
06-24 r14_atratio_0000_00.5 [0.459]
06-23 r14_atratio_0000_00.5 [0.153]
06-20 r14_atratio_n001_n0.5 [-0.76]
06-19 r14_atratio_n0.5_0000 [-0.228]
06-18 r14_atratio_0000_00.5 [0.304]
06-17 r14_atratio_0000_00.5 [0.459]
06-16 r14_atratio_0000_00.5 [0.384]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [23.757]
07-11 r15_vratio_0500_1000 [905.556]
07-10 r15_vratio_n075_n050 [-65.385]
07-09 r15_vratio_n050_n025 [-34.177]
07-08 r15_vratio_0050_0075 [61.224]
07-07 r15_vratio_0000_0025 [22.5]
07-04 r15_vratio_n025_0000 [-4.762]
07-03 r15_vratio_0025_0050 [35.484]
07-02 r15_vratio_0050_0075 [72.222]
07-01 r15_vratio_n100_n075 [-79.545]
06-30 r15_vratio_0100_0200 [109.524]
06-27 r15_vratio_n050_n025 [-27.586]
06-26 r15_vratio_0100_0200 [141.667]
06-25 r15_vratio_0025_0050 [33.333]
06-24 r15_vratio_n025_0000 [-10]
06-23 r15_vratio_n100_n075 [-76.744]
06-20 r15_vratio_0100_0200 [152.941]
06-19 r15_vratio_n075_n050 [-60]
06-18 r15_vratio_n025_0000 [-5.556]
06-17 r15_vratio_0075_0100 [95.652]
06-16 r15_vratio_n075_n050 [-64.885]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.611]
07-11 r16_ma5_dratio_000_005 [0.529]
07-10 r16_ma5_dratio_n05_000 [-0.484]
07-09 r16_ma5_dratio_n05_000 [-0.392]
07-08 r16_ma5_dratio_n05_000 [-0.421]
07-07 r16_ma5_dratio_n05_000 [-0.286]
07-04 r16_ma5_dratio_n05_000 [-0.27]
07-03 r16_ma5_dratio_n05_000 [-0.105]
07-02 r16_ma5_dratio_000_005 [0.586]
07-01 r16_ma5_dratio_000_005 [0.377]
06-30 r16_ma5_dratio_000_005 [0.711]
06-27 r16_ma5_dratio_000_005 [1.154]
06-26 r16_ma5_dratio_000_005 [0.656]
06-25 r16_ma5_dratio_000_005 [0.122]
06-24 r16_ma5_dratio_000_005 [0.107]
06-23 r16_ma5_dratio_n05_000 [-0.366]
06-20 r16_ma5_dratio_n05_000 [-0.534]
06-19 r16_ma5_dratio_000_005 [0.259]
06-18 r16_ma5_dratio_000_005 [0.366]
06-17 r16_ma5_dratio_n05_000 [-0.061]
06-16 r16_ma5_dratio_n05_000 [-0.698]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.527]
07-11 r17_ma10_dratio_000_005 [0.241]
07-10 r17_ma10_dratio_n05_000 [-0.821]
07-09 r17_ma10_dratio_n05_000 [-0.542]
07-08 r17_ma10_dratio_n05_000 [-0.249]
07-07 r17_ma10_dratio_000_005 [0.06]
07-04 r17_ma10_dratio_000_005 [0.287]
07-03 r17_ma10_dratio_000_005 [0.688]
07-02 r17_ma10_dratio_000_005 [1.341]
07-01 r17_ma10_dratio_000_005 [0.888]
06-30 r17_ma10_dratio_000_005 [1.086]
06-27 r17_ma10_dratio_000_005 [1.339]
06-26 r17_ma10_dratio_000_005 [0.648]
06-25 r17_ma10_dratio_000_005 [0.015]
06-24 r17_ma10_dratio_n05_000 [-0.015]
06-23 r17_ma10_dratio_n05_000 [-0.571]
06-20 r17_ma10_dratio_n05_000 [-0.798]
06-19 r17_ma10_dratio_n05_000 [-0.152]
06-18 r17_ma10_dratio_n05_000 [-0.023]
06-17 r17_ma10_dratio_n05_000 [-0.394]
06-16 r17_ma10_dratio_n05_000 [-0.887]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.118]
07-11 r18_ma25_dratio_000_005 [0.781]
07-10 r18_ma25_dratio_n05_000 [-0.245]
07-09 r18_ma25_dratio_000_005 [0.024]
07-08 r18_ma25_dratio_000_005 [0.233]
07-07 r18_ma25_dratio_000_005 [0.475]
07-04 r18_ma25_dratio_000_005 [0.569]
07-03 r18_ma25_dratio_000_005 [0.769]
07-02 r18_ma25_dratio_000_005 [1.324]
07-01 r18_ma25_dratio_000_005 [0.803]
06-30 r18_ma25_dratio_000_005 [0.943]
06-27 r18_ma25_dratio_000_005 [1.111]
06-26 r18_ma25_dratio_000_005 [0.28]
06-25 r18_ma25_dratio_n05_000 [-0.271]
06-24 r18_ma25_dratio_n05_000 [-0.161]
06-23 r18_ma25_dratio_n05_000 [-0.611]
06-20 r18_ma25_dratio_n05_000 [-0.794]
06-19 r18_ma25_dratio_n05_000 [-0.07]
06-18 r18_ma25_dratio_000_005 [0.152]
06-17 r18_ma25_dratio_n05_000 [-0.17]
06-16 r18_ma25_dratio_n05_000 [-0.656]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.298]
07-11 r19_ma50_dratio_000_005 [0.902]
07-10 r19_ma50_dratio_n05_000 [-0.12]
07-09 r19_ma50_dratio_000_005 [0.229]
07-08 r19_ma50_dratio_000_005 [0.532]
07-07 r19_ma50_dratio_000_005 [0.865]
07-04 r19_ma50_dratio_000_005 [1.067]
07-03 r19_ma50_dratio_000_005 [1.419]
07-02 r19_ma50_dratio_000_005 [2.116]
07-01 r19_ma50_dratio_000_005 [1.668]
06-30 r19_ma50_dratio_000_005 [1.905]
06-27 r19_ma50_dratio_000_005 [2.169]
06-26 r19_ma50_dratio_000_005 [1.401]
06-25 r19_ma50_dratio_000_005 [0.926]
06-24 r19_ma50_dratio_000_005 [1.182]
06-23 r19_ma50_dratio_000_005 [0.857]
06-20 r19_ma50_dratio_000_005 [0.93]
06-19 r19_ma50_dratio_000_005 [1.84]
06-18 r19_ma50_dratio_000_005 [2.275]
06-17 r19_ma50_dratio_000_005 [2.061]
06-16 r19_ma50_dratio_000_005 [1.617]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.672]
07-11 r20_ma75_dratio_000_005 [2.134]
07-10 r20_ma75_dratio_000_005 [0.967]
07-09 r20_ma75_dratio_000_005 [1.167]
07-08 r20_ma75_dratio_000_005 [1.276]
07-07 r20_ma75_dratio_000_005 [1.377]
07-04 r20_ma75_dratio_000_005 [1.324]
07-03 r20_ma75_dratio_000_005 [1.431]
07-02 r20_ma75_dratio_000_005 [1.852]
07-01 r20_ma75_dratio_000_005 [1.141]
06-30 r20_ma75_dratio_000_005 [1.105]
06-27 r20_ma75_dratio_000_005 [1.066]
06-26 r20_ma75_dratio_000_005 [0.052]
06-25 r20_ma75_dratio_n05_000 [-0.666]
06-24 r20_ma75_dratio_n05_000 [-0.714]
06-23 r20_ma75_dratio_n05_000 [-1.286]
06-20 r20_ma75_dratio_n05_000 [-1.545]
06-19 r20_ma75_dratio_n05_000 [-0.92]
06-18 r20_ma75_dratio_n05_000 [-0.82]
06-17 r20_ma75_dratio_n05_000 [-1.244]
06-16 r20_ma75_dratio_n05_000 [-1.824]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.705]
07-11 r21_mrstrength_0001_0002 [1.256]
07-10 r21_mrstrength_0000_00.2 [0.136]
07-09 r21_mrstrength_n001_n0.5 [-0.561]
07-08 r21_mrstrength_n0.5_n0.2 [-0.481]
07-07 r21_mrstrength_00.2_00.5 [0.486]
07-04 r21_mrstrength_n0.5_n0.2 [-0.288]
07-03 r21_mrstrength_n001_n0.5 [-0.582]
07-02 r21_mrstrength_0001_0002 [1.162]
07-01 r21_mrstrength_0001_0002 [1.163]
06-30 r21_mrstrength_n001_n0.5 [-0.913]
06-27 r21_mrstrength_n001_n0.5 [-0.521]
06-26 r21_mrstrength_n002_n001 [-1.04]
06-25 r21_mrstrength_n0.5_n0.2 [-0.467]
06-24 r21_mrstrength_n001_n0.5 [-0.679]
06-23 r21_mrstrength_00.2_00.5 [0.281]
06-20 r21_mrstrength_n001_n0.5 [-0.539]
06-19 r21_mrstrength_00.7_0001 [0.792]
06-18 r21_mrstrength_n001_n0.5 [-0.6]
06-17 r21_mrstrength_n0.2_0000 [-0.129]
06-16 r21_mrstrength_n001_n0.5 [-0.877]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.225]
07-11 r23_gratio_0000_00.5 [0.228]
07-10 r23_gratio_00.5_0001 [0.681]
07-09 r23_gratio_n0.5_0000 [-0.378]
07-08 r23_gratio_n0.5_0000 [-0.301]
07-07 r23_gratio_0000_00.5 [0.151]
07-04 r23_gratio_n0.5_0000 [-0.075]
07-03 r23_gratio_n001_n0.5 [-0.673]
07-02 r23_gratio_0000_00.5 [0.376]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.229]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.612]
06-23 r23_gratio_0000_00.5 [0.46]
06-20 r23_gratio_0000_00.5 [0.152]
06-19 r23_gratio_n0.5_0000 [-0.379]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.765]
06-16 r23_gratio_n0.5_0000 [-0.077]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.18]
07-11 r24_volaratio_001_1.5 [1.212]
07-10 r24_volaratio_0.5_001 [0.987]
07-09 r24_volaratio_0.5_001 [0.684]
07-08 r24_volaratio_001_1.5 [1.069]
07-07 r24_volaratio_000_0.5 [0.453]
07-04 r24_volaratio_0.5_001 [0.681]
07-03 r24_volaratio_0.5_001 [0.677]
07-02 r24_volaratio_0.5_001 [0.677]
07-01 r24_volaratio_000_0.5 [0.301]
06-30 r24_volaratio_000_0.5 [0.376]
06-27 r24_volaratio_0.5_001 [0.909]
06-26 r24_volaratio_1.5_002 [1.597]
06-25 r24_volaratio_0.5_001 [0.689]
06-24 r24_volaratio_0.5_001 [0.689]
06-23 r24_volaratio_000_0.5 [0.383]
06-20 r24_volaratio_001_1.5 [1.152]
06-19 r24_volaratio_0.5_001 [0.687]
06-18 r24_volaratio_0.5_001 [0.611]
06-17 r24_volaratio_0.5_001 [0.688]
06-16 r24_volaratio_0.5_001 [0.615]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6919 etc relac 1359 1330 1334 1350 22400 19 1.427 23.757 0.742
2025-07-11 15:30 6919 etc relac 1336 1320 1320 1331 18100 14 1.063 905.556 0.421
2025-07-10 13:25 6919 etc relac 1330 1317 1330 1317 1800 -4 -0.303 -65.385 0.438
2025-07-09 15:30 6919 etc relac 1324 1315 1319 1321 5200 -3 -0.227 -34.177 -0.361
2025-07-08 15:30 6919 etc relac 1324 1310 1323 1324 7900 -3 -0.226 61.224 -0.941
2025-07-07 15:30 6919 etc relac 1331 1325 1330 1327 4900 -1 -0.075 22.5 1.041
2025-07-04 15:30 6919 etc relac 1330 1321 1330 1328 4000 -3 -0.225 -4.762 -0.048
2025-07-03 15:30 6919 etc relac 1338 1329 1329 1331 4200 -7 -0.523 35.484 0.094
2025-07-02 15:30 6919 etc relac 1338 1329 1335 1338 3100 8 0.602 72.222 0.374
2025-07-01 14:06 6919 etc relac 1331 1327 1331 1330 1800 -1 -0.075 -79.545 -0.01
2025-06-30 15:30 6919 etc relac 1335 1330 1332 1331 8800 -1 -0.075 109.524 -0.66
2025-06-27 15:30 6919 etc relac 1332 1320 1320 1332 4200 12 0.909 -27.586 -0.368
2025-06-26 15:30 6919 etc relac 1336 1315 1315 1320 5800 8 0.61 141.667 0.096
2025-06-25 15:30 6919 etc relac 1315 1306 1313 1312 2400 -1 -0.076 33.333 -0.061
2025-06-24 15:30 6919 etc relac 1315 1306 1315 1313 1800 6 0.459 -10 0.097
2025-06-23 15:30 6919 etc relac 1311 1306 1311 1307 2000 2 0.153 -76.744 0.492
2025-06-20 15:30 6919 etc relac 1317 1302 1317 1305 8600 -10 -0.76 152.941 -0.116
2025-06-19 15:30 6919 etc relac 1319 1310 1313 1315 3400 -3 -0.228 -60 0.183
2025-06-18 15:10 6919 etc relac 1318 1310 1314 1318 8500 4 0.304 -5.556 -0.373
2025-06-17 15:30 6919 etc relac 1318 1309 1318 1314 9000 6 0.459 95.652 0.523
2025-06-16 15:30 6919 etc relac 1308 1300 1302 1308 4600 5 0.384 -64.885 -0.01


relastats
r2_コネクターrdate
0.162 2025-07-14
0.236 2025-07-11
-0.412 2025-07-10
0.22 2025-07-09
1.35 2025-07-08
-1.254 2025-07-07
-0.517 2025-07-04
0.608 2025-07-03
-0.782 2025-07-02
-0.025 2025-07-01
0.112 2025-06-30
0.525 2025-06-27
0.637 2025-06-26
-0.071 2025-06-25
1.692 2025-06-24
-0.55 2025-06-23
-0.195 2025-06-20
-0.31 2025-06-19
0.015 2025-06-18
1.277 2025-06-17
1.039 2025-06-16

相関係数6919 (3.21%:3.21%)
(1.56%:1.55%) 東証REIT 0.209
(2.7%:2.7%) r2_コネクター 0.729