Home
rdate:2025-07-14
[銘柄コード] 6879
[銘柄名] ＩＭＡＧＩＣＡ　ＧＲＯＵＰ
[銘柄名en] IMAGICA GROUP Inc.
[銘柄概要] 映像制作、コンテンツ事業や映像機器を開発。高速ビデオカメラ開発。制作支援も。
[URL] https://www.imagicagroup.co.jp/
[比較銘柄] 7860(エイベックス) 4816(東映アニメ) 9605(東映)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 354億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_映像制作 16:42 38 -0.597 24.926 3.704 -0.453 0.039 0.34
r2_番組制作 16:46 15 -0.083 -20.521 1.735 0.318 0.673 0.574
r2_放送機器 16:46 15 0.199 6.408 1.141 0.145 0.085 0.465
r2_デジタルビデオカメラ 16:50 8 -0.436 -6.137 0.81 0.051 -0.29 -0.222
r2_映画 16:46 24 -0.28 -12.279 1.448 0.228 0.188 0.257
r2_アニメ 16:43 39 -0.326 26.738 5.666 0.186 0.583 0.714
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_MR 16:47 22 0.28 2.431 2.432 -0.104 -0.193 0.071
r2_仮想空間 16:48 27 0.117 -4.397 2.761 0.461 0.216 0.441
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_プロジェクションマッピング 16:47 10 -0.006 -9.066 0.91 0.036 -0.149 -0.152
r2_妖怪ウォッチ 16:49 9 -1.095 -13.165 1.029 -0.408 -0.594 -0.322
r2_ポケモン 16:46 21 -0.958 20.643 2.417 -0.418 -0.318 0.034
r2_ショービジネス 16:47 8 -0.067 3.728 0.799 0.157 -0.068 0.074
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_クールジャパン 16:47 38 -0.543 29.1 5.587 0.308 0.614 0.719
r2_地上デジタル放送 16:44 26 0.004 -15.242 0.956 0.138 -0.181 0.237
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_VR関連 C05 16:50 5 -0.446 -19.8 0.493 0.736 0.615 0.693
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_001_1.2 [1.02]
07-11 r6_pbr_001_1.2 [1.02]
07-10 r6_pbr_001_1.2 [1.02]
07-09 r6_pbr_001_1.2 [1.02]
07-08 r6_pbr_001_1.2 [1.02]
07-07 r6_pbr_001_1.2 [1.02]
07-04 r6_pbr_001_1.2 [1.02]
07-03 r6_pbr_001_1.2 [1.02]
07-02 r6_pbr_001_1.2 [1.02]
07-01 r6_pbr_001_1.2 [1.02]
06-30 r6_pbr_001_1.2 [1.02]
06-27 r6_pbr_001_1.2 [1.02]
06-26 r6_pbr_001_1.2 [1.01]
06-25 r6_pbr_001_1.2 [1.02]
06-24 r6_pbr_001_1.2 [1.02]
06-23 r6_pbr_001_1.2 [1.02]
06-20 r6_pbr_001_1.2 [1.01]
06-19 r6_pbr_001_1.2 [1.02]
06-18 r6_pbr_001_1.2 [1.02]
06-17 r6_pbr_001_1.2 [1.02]
06-16 r6_pbr_001_1.2 [1.02]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.98]
07-11 r8_mratio_0.50_0001 [0.98]
07-10 r8_mratio_0.50_0001 [0.98]
07-09 r8_mratio_0.50_0001 [0.98]
07-08 r8_mratio_0001_1.50 [1.08]
07-07 r8_mratio_0001_1.50 [1.08]
07-04 r8_mratio_0001_1.50 [1.08]
07-03 r8_mratio_0001_1.50 [1.08]
07-02 r8_mratio_0001_1.50 [1.08]
07-01 r8_mratio_0001_1.50 [1.48]
06-30 r8_mratio_0001_1.50 [1.48]
06-27 r8_mratio_0001_1.50 [1.48]
06-26 r8_mratio_0001_1.50 [1.48]
06-25 r8_mratio_0001_1.50 [1.48]
06-24 r8_mratio_0003_0005 [4.15]
06-23 r8_mratio_0003_0005 [4.15]
06-20 r8_mratio_0003_0005 [4.15]
06-19 r8_mratio_0003_0005 [4.15]
06-18 r8_mratio_0003_0005 [4.15]
06-17 r8_mratio_0003_0005 [3.12]
06-16 r8_mratio_0003_0005 [3.12]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.543]
07-11 r11_rstrength_n001_n0.5 [-0.518]
07-10 r11_rstrength_n0.2_0000 [-0.038]
07-09 r11_rstrength_n002_n001 [-1.325]
07-08 r11_rstrength_n0.5_n0.2 [-0.361]
07-07 r11_rstrength_n0.5_n0.2 [-0.29]
07-04 r11_rstrength_n0.2_0000 [-0.148]
07-03 r11_rstrength_00.5_00.7 [0.691]
07-02 r11_rstrength_0002_0005 [2.154]
07-01 r11_rstrength_00.5_00.7 [0.594]
06-30 r11_rstrength_n005_n002 [-2.082]
06-27 r11_rstrength_0000_00.2 [0.027]
06-26 r11_rstrength_0000_00.2 [0.08]
06-25 r11_rstrength_00.7_0001 [0.798]
06-24 r11_rstrength_00.5_00.7 [0.66]
06-23 r11_rstrength_0000_00.2 [0.043]
06-20 r11_rstrength_00.7_0001 [0.731]
06-19 r11_rstrength_n002_n001 [-1.197]
06-18 r11_rstrength_n002_n001 [-1.634]
06-17 r11_rstrength_n0.2_0000 [-0.006]
06-16 r11_rstrength_0000_00.2 [0.038]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_08_p0 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.126]
07-11 r14_atratio_0000_00.5 [0.126]
07-10 r14_atratio_n0.5_0000 [-0.126]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.377]
07-07 r14_atratio_00.5_0001 [0.505]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.377]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0.379]
06-30 r14_atratio_n0.5_0000 [-0.126]
06-27 r14_atratio_0000_00.5 [0.253]
06-26 r14_atratio_n0.5_0000 [-0.126]
06-25 r14_atratio_n0.5_0000 [-0.377]
06-24 r14_atratio_0000_00.5 [0.379]
06-23 r14_atratio_0000_00.5 [0.253]
06-20 r14_atratio_n0.5_0000 [-0.253]
06-19 r14_atratio_n0.5_0000 [-0.126]
06-18 r14_atratio_0000_00.5 [0.126]
06-17 r14_atratio_n0.5_0000 [-0.126]
06-16 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-32.468]
07-11 r15_vratio_n050_n025 [-35.833]
07-10 r15_vratio_0075_0100 [98.347]
07-09 r15_vratio_n050_n025 [-49.16]
07-08 r15_vratio_n050_n025 [-41.235]
07-07 r15_vratio_n025_0000 [-6.032]
07-04 r15_vratio_0025_0050 [36.825]
07-03 r15_vratio_n050_n025 [-32.979]
07-02 r15_vratio_n025_0000 [-6.931]
07-01 r15_vratio_0050_0075 [54.908]
06-30 r15_vratio_n050_n025 [-32.505]
06-27 r15_vratio_0075_0100 [93.976]
06-26 r15_vratio_n050_n025 [-43.021]
06-25 r15_vratio_n075_n050 [-68.032]
06-24 r15_vratio_0100_0200 [199.781]
06-23 r15_vratio_n025_0000 [-11.799]
06-20 r15_vratio_0050_0075 [65.705]
06-19 r15_vratio_n100_n075 [-86.569]
06-18 r15_vratio_n050_n025 [-39.943]
06-17 r15_vratio_0300_0500 [313.248]
06-16 r15_vratio_n100_n075 [-83.898]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.076]
07-11 r16_ma5_dratio_n05_000 [-0.05]
07-10 r16_ma5_dratio_n05_000 [-0.151]
07-09 r16_ma5_dratio_n05_000 [-0.025]
07-08 r16_ma5_dratio_n05_000 [-0.076]
07-07 r16_ma5_dratio_000_005 [0.252]
07-04 r16_ma5_dratio_n05_000 [-0.151]
07-03 r16_ma5_dratio_n05_000 [-0.176]
07-02 r16_ma5_dratio_000_005 [0.227]
07-01 r16_ma5_dratio_000_005 [0.303]
06-30 r16_ma5_dratio_n05_000 [-0.076]
06-27 r16_ma5_dratio_000_005 [0.05]
06-26 r16_ma5_dratio_n05_000 [-0.126]
06-25 r16_ma5_dratio_n05_000 [-0.025]
06-24 r16_ma5_dratio_000_005 [0.328]
06-23 r16_ma5_dratio_000_005 [0.025]
06-20 r16_ma5_dratio_n05_000 [-0.253]
06-19 r16_ma5_dratio_n05_000 [-0.076]
06-18 r16_ma5_dratio_000_005 [0.025]
06-17 r16_ma5_dratio_n05_000 [-0.101]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.164]
07-11 r17_ma10_dratio_n05_000 [-0.038]
07-10 r17_ma10_dratio_n05_000 [-0.164]
07-09 r17_ma10_dratio_n05_000 [-0.025]
07-08 r17_ma10_dratio_n05_000 [-0.013]
07-07 r17_ma10_dratio_000_005 [0.34]
07-04 r17_ma10_dratio_n05_000 [-0.114]
07-03 r17_ma10_dratio_n05_000 [-0.088]
07-02 r17_ma10_dratio_000_005 [0.29]
07-01 r17_ma10_dratio_000_005 [0.315]
06-30 r17_ma10_dratio_n05_000 [-0.025]
06-27 r17_ma10_dratio_000_005 [0.088]
06-26 r17_ma10_dratio_n05_000 [-0.164]
06-25 r17_ma10_dratio_n05_000 [-0.063]
06-24 r17_ma10_dratio_000_005 [0.303]
06-23 r17_ma10_dratio_n05_000 [-0.05]
06-20 r17_ma10_dratio_n05_000 [-0.315]
06-19 r17_ma10_dratio_n05_000 [-0.101]
06-18 r17_ma10_dratio_000_005 [0.025]
06-17 r17_ma10_dratio_n05_000 [-0.088]
06-16 r17_ma10_dratio_000_005 [0.038]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.101]
07-11 r18_ma25_dratio_000_005 [0.02]
07-10 r18_ma25_dratio_n05_000 [-0.106]
07-09 r18_ma25_dratio_000_005 [0.02]
07-08 r18_ma25_dratio_000_005 [0.025]
07-07 r18_ma25_dratio_000_005 [0.409]
07-04 r18_ma25_dratio_n05_000 [-0.076]
07-03 r18_ma25_dratio_n05_000 [-0.081]
07-02 r18_ma25_dratio_000_005 [0.298]
07-01 r18_ma25_dratio_000_005 [0.313]
06-30 r18_ma25_dratio_n05_000 [-0.05]
06-27 r18_ma25_dratio_000_005 [0.076]
06-26 r18_ma25_dratio_n05_000 [-0.172]
06-25 r18_ma25_dratio_n05_000 [-0.05]
06-24 r18_ma25_dratio_000_005 [0.328]
06-23 r18_ma25_dratio_n05_000 [-0.035]
06-20 r18_ma25_dratio_n05_000 [-0.288]
06-19 r18_ma25_dratio_n05_000 [-0.045]
06-18 r18_ma25_dratio_000_005 [0.081]
06-17 r18_ma25_dratio_n05_000 [-0.04]
06-16 r18_ma25_dratio_000_005 [0.268]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.857]
07-11 r19_ma50_dratio_000_005 [3.636]
07-10 r19_ma50_dratio_000_005 [4.123]
07-09 r19_ma50_dratio_000_005 [4.878]
07-08 r19_ma50_dratio_005_007 [5.573]
07-07 r19_ma50_dratio_005_007 [6.66]
07-04 r19_ma50_dratio_005_007 [6.805]
07-03 r19_ma50_dratio_007_010 [7.506]
07-02 r19_ma50_dratio_007_010 [8.708]
07-01 r19_ma50_dratio_007_010 [9.525]
06-30 r19_ma50_dratio_007_010 [9.966]
06-27 r19_ma50_dratio_010_015 [10.965]
06-26 r19_ma50_dratio_010_015 [11.562]
06-25 r19_ma50_dratio_010_015 [12.554]
06-24 r19_ma50_dratio_010_015 [13.825]
06-23 r19_ma50_dratio_010_015 [14.378]
06-20 r19_ma50_dratio_015_020 [15.16]
06-19 r19_ma50_dratio_015_020 [16.474]
06-18 r19_ma50_dratio_015_020 [17.782]
06-17 r19_ma50_dratio_015_020 [18.623]
06-16 r19_ma50_dratio_015_020 [19.767]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.123]
07-11 r20_ma75_dratio_015_020 [15.812]
07-10 r20_ma75_dratio_015_020 [16.229]
07-09 r20_ma75_dratio_015_020 [17.015]
07-08 r20_ma75_dratio_015_020 [17.688]
07-07 r20_ma75_dratio_015_020 [18.811]
07-04 r20_ma75_dratio_015_020 [18.902]
07-03 r20_ma75_dratio_015_020 [19.604]
07-02 r20_ma75_dratio_020_030 [20.774]
07-01 r20_ma75_dratio_020_030 [21.5]
06-30 r20_ma75_dratio_020_030 [21.776]
06-27 r20_ma75_dratio_020_030 [22.654]
06-26 r20_ma75_dratio_020_030 [23.055]
06-25 r20_ma75_dratio_020_030 [23.959]
06-24 r20_ma75_dratio_020_030 [25.157]
06-23 r20_ma75_dratio_020_030 [25.433]
06-20 r20_ma75_dratio_020_030 [25.86]
06-19 r20_ma75_dratio_020_030 [26.929]
06-18 r20_ma75_dratio_020_030 [27.862]
06-17 r20_ma75_dratio_020_030 [28.471]
06-16 r20_ma75_dratio_020_030 [29.459]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.152]
07-11 r21_mrstrength_00.2_00.5 [0.319]
07-10 r21_mrstrength_00.2_00.5 [0.313]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n001_n0.5 [-0.632]
07-07 r21_mrstrength_0001_0002 [1.066]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.436]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.617]
06-30 r21_mrstrength_n001_n0.5 [-0.964]
06-27 r21_mrstrength_n002_n001 [-1.177]
06-26 r21_mrstrength_n002_n001 [-1.776]
06-25 r21_mrstrength_n001_n0.5 [-0.768]
06-24 r21_mrstrength_n001_n0.5 [-0.759]
06-23 r21_mrstrength_00.2_00.5 [0.381]
06-20 r21_mrstrength_n0.2_0000 [-0.032]
06-19 r21_mrstrength_00.7_0001 [0.894]
06-18 r21_mrstrength_n001_n0.5 [-0.778]
06-17 r21_mrstrength_n001_n0.5 [-0.714]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.126]
07-10 r23_gratio_0000_00.5 [0.126]
07-09 r23_gratio_0000_00.5 [0.252]
07-08 r23_gratio_n0.5_0000 [-0.377]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.126]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.126]
07-01 r23_gratio_n0.5_0000 [-0.126]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.126]
06-25 r23_gratio_n0.5_0000 [-0.377]
06-24 r23_gratio_0000_00.5 [0.253]
06-23 r23_gratio_0000_00.5 [0.253]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.126]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.126]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.379]
07-11 r24_volaratio_000_0.5 [0.252]
07-10 r24_volaratio_0.5_001 [0.505]
07-09 r24_volaratio_0.5_001 [0.504]
07-08 r24_volaratio_000_0.5 [0.379]
07-07 r24_volaratio_0.5_001 [0.505]
07-04 r24_volaratio_0.5_001 [0.632]
07-03 r24_volaratio_0.5_001 [0.631]
07-02 r24_volaratio_000_0.5 [0.378]
07-01 r24_volaratio_0.5_001 [0.632]
06-30 r24_volaratio_000_0.5 [0.253]
06-27 r24_volaratio_000_0.5 [0.253]
06-26 r24_volaratio_000_0.5 [0.253]
06-25 r24_volaratio_000_0.5 [0.253]
06-24 r24_volaratio_0.5_001 [0.633]
06-23 r24_volaratio_000_0.5 [0.253]
06-20 r24_volaratio_000_0.5 [0.38]
06-19 r24_volaratio_000_0.5 [0.253]
06-18 r24_volaratio_000_0.5 [0.253]
06-17 r24_volaratio_000_0.5 [0.253]
06-16 r24_volaratio_000_0.5 [0.126]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6879 etc relac 795 792 793 792 10400 -1 -0.126 -32.468 0.742
2025-07-11 15:30 6879 etc relac 795 793 793 793 15400 1 0.126 -35.833 0.421
2025-07-10 15:30 6879 etc relac 796 792 794 792 24000 -1 -0.126 98.347 0.438
2025-07-09 15:30 6879 etc relac 797 793 795 793 12100 0 0 -49.16 -0.361
2025-07-08 15:30 6879 etc relac 795 792 793 793 23800 -3 -0.377 -41.235 -0.941
2025-07-07 15:30 6879 etc relac 796 792 792 796 40500 4 0.505 -6.032 1.041
2025-07-04 15:30 6879 etc relac 796 791 793 792 43100 0 0 36.825 -0.048
2025-07-03 15:30 6879 etc relac 797 792 795 792 31500 -3 -0.377 -32.979 0.094
2025-07-02 15:30 6879 etc relac 797 794 794 795 47000 0 0 -6.931 0.374
2025-07-01 15:30 6879 etc relac 796 791 791 795 50500 3 0.379 54.908 -0.01
2025-06-30 15:30 6879 etc relac 793 791 793 792 32600 -1 -0.126 -32.505 -0.66
2025-06-27 15:30 6879 etc relac 793 791 791 793 48300 2 0.253 93.976 -0.368
2025-06-26 15:30 6879 etc relac 793 791 791 791 24900 -1 -0.126 -43.021 0.096
2025-06-25 15:30 6879 etc relac 793 791 792 792 43700 -3 -0.377 -68.032 -0.061
2025-06-24 15:30 6879 etc relac 795 790 794 795 136700 3 0.379 199.781 0.097
2025-06-23 15:30 6879 etc relac 793 791 792 792 45600 2 0.253 -11.799 0.492
2025-06-20 15:30 6879 etc relac 793 790 792 790 51700 -2 -0.253 65.705 -0.116
2025-06-19 15:30 6879 etc relac 793 791 792 792 31200 -1 -0.126 -86.569 0.183
2025-06-18 15:30 6879 etc relac 794 792 792 793 232300 1 0.126 -39.943 -0.373
2025-06-17 15:30 6879 etc relac 793 791 793 792 386800 -1 -0.126 313.248 0.523
2025-06-16 15:30 6879 etc relac 794 793 794 793 93600 0 0 -83.898 -0.01


relastats
r2_映像制作rdate
-0.597 2025-07-14
-0.308 2025-07-11
1.024 2025-07-10
1.292 2025-07-09
0.289 2025-07-08
0.288 2025-07-07
0.052 2025-07-04
-0.809 2025-07-03
-1.219 2025-07-02
-0.772 2025-07-01
0.704 2025-06-30
-0.829 2025-06-27
-0.386 2025-06-26
-0.095 2025-06-25
0.668 2025-06-24
-0.119 2025-06-23
-0.173 2025-06-20
0.738 2025-06-19
0.88 2025-06-18
0.141 2025-06-17
0.464 2025-06-16

相関係数6879 (-0.13%:-0.13%)
(1.56%:1.55%) 東証REIT 0.052
(0.73%:0.73%) r2_映像制作 -0.3