Home
rdate:2025-07-14
[銘柄コード] 6877
[銘柄名] ＯＢＡＲＡ　ＧＲＯＵＰ
[銘柄名en] Obara Group Incorporated
[銘柄概要] 自動車業界向け抵抗溶接機器の最大手。半導体向け研磨装置も展開。
[URL] http://www.obara-g.com/
[比較銘柄] 6622(ダイヘン) 6855(電子材料) 6590(芝浦)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 772億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_研磨 16:43 21 0.081 4.472 0.895 0.166 0.148 0.549
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9]
07-11 r5_per_008_010 [8.9]
07-10 r5_per_008_010 [8.9]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [8.8]
07-07 r5_per_008_010 [8.7]
07-04 r5_per_008_010 [8.6]
07-03 r5_per_008_010 [8.6]
07-02 r5_per_008_010 [8.6]
07-01 r5_per_008_010 [8.7]
06-30 r5_per_008_010 [8.7]
06-27 r5_per_008_010 [8.7]
06-26 r5_per_008_010 [8.7]
06-25 r5_per_008_010 [8.6]
06-24 r5_per_008_010 [8.6]
06-23 r5_per_008_010 [8.4]
06-20 r5_per_008_010 [8.3]
06-19 r5_per_008_010 [8.4]
06-18 r5_per_008_010 [8.4]
06-17 r5_per_008_010 [8.4]
06-16 r5_per_008_010 [8.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.8]
07-11 r6_pbr_0.8_001 [0.8]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.8_001 [0.8]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.6_0.8 [0.77]
07-03 r6_pbr_0.6_0.8 [0.77]
07-02 r6_pbr_0.6_0.8 [0.77]
07-01 r6_pbr_0.6_0.8 [0.78]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.6_0.8 [0.78]
06-25 r6_pbr_0.6_0.8 [0.77]
06-24 r6_pbr_0.6_0.8 [0.77]
06-23 r6_pbr_0.6_0.8 [0.75]
06-20 r6_pbr_0.6_0.8 [0.75]
06-19 r6_pbr_0.6_0.8 [0.75]
06-18 r6_pbr_0.6_0.8 [0.75]
06-17 r6_pbr_0.6_0.8 [0.75]
06-16 r6_pbr_0.6_0.8 [0.75]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.05]
07-11 r7_yield_004_4.5 [4.06]
07-10 r7_yield_004_4.5 [4.08]
07-09 r7_yield_004_4.5 [4.07]
07-08 r7_yield_004_4.5 [4.13]
07-07 r7_yield_004_4.5 [4.17]
07-04 r7_yield_004_4.5 [4.23]
07-03 r7_yield_004_4.5 [4.21]
07-02 r7_yield_004_4.5 [4.23]
07-01 r7_yield_004_4.5 [4.21]
06-30 r7_yield_004_4.5 [4.18]
06-27 r7_yield_004_4.5 [4.18]
06-26 r7_yield_004_4.5 [4.21]
06-25 r7_yield_004_4.5 [4.23]
06-24 r7_yield_004_4.5 [4.26]
06-23 r7_yield_004_4.5 [4.35]
06-20 r7_yield_004_4.5 [4.39]
06-19 r7_yield_004_4.5 [4.37]
06-18 r7_yield_004_4.5 [4.35]
06-17 r7_yield_004_4.5 [4.36]
06-16 r7_yield_004_4.5 [4.35]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.87]
07-11 r8_mratio_0002_0003 [2.87]
07-10 r8_mratio_0002_0003 [2.87]
07-09 r8_mratio_0002_0003 [2.87]
07-08 r8_mratio_0002_0003 [2.92]
07-07 r8_mratio_0002_0003 [2.92]
07-04 r8_mratio_0002_0003 [2.92]
07-03 r8_mratio_0002_0003 [2.92]
07-02 r8_mratio_0002_0003 [2.92]
07-01 r8_mratio_0002_0003 [2.92]
06-30 r8_mratio_0002_0003 [2.92]
06-27 r8_mratio_0002_0003 [2.92]
06-26 r8_mratio_0002_0003 [2.92]
06-25 r8_mratio_0002_0003 [2.92]
06-24 r8_mratio_0002_0003 [2.89]
06-23 r8_mratio_0002_0003 [2.89]
06-20 r8_mratio_0002_0003 [2.89]
06-19 r8_mratio_0002_0003 [2.89]
06-18 r8_mratio_0002_0003 [2.89]
06-17 r8_mratio_0003_0005 [3.03]
06-16 r8_mratio_0003_0005 [3.03]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.63]
07-11 r11_rstrength_00.5_00.7 [0.689]
07-10 r11_rstrength_00.7_0001 [0.778]
07-09 r11_rstrength_0001_0002 [1.815]
07-08 r11_rstrength_n002_n001 [-1.406]
07-07 r11_rstrength_0002_0005 [2.571]
07-04 r11_rstrength_n001_n0.5 [-0.744]
07-03 r11_rstrength_n001_n0.5 [-0.644]
07-02 r11_rstrength_0002_0005 [2.471]
07-01 r11_rstrength_n0.5_n0.2 [-0.423]
06-30 r11_rstrength_00.7_0001 [0.927]
06-27 r11_rstrength_n005_n002 [-2.515]
06-26 r11_rstrength_n002_n001 [-1.179]
06-25 r11_rstrength_n005_n002 [-2.341]
06-24 r11_rstrength_00.5_00.7 [0.587]
06-23 r11_rstrength_0001_0002 [1.088]
06-20 r11_rstrength_n005_n002 [-4.277]
06-19 r11_rstrength_0001_0002 [1.354]
06-18 r11_rstrength_0001_0002 [1.576]
06-17 r11_rstrength_n005_n002 [-2.947]
06-16 r11_rstrength_n005_n002 [-4.505]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.135]
07-11 r14_atratio_00.5_0001 [0.544]
07-10 r14_atratio_n0.5_0000 [-0.407]
07-09 r14_atratio_0001_0002 [1.513]
07-08 r14_atratio_0001_0002 [1.113]
07-07 r14_atratio_0001_0002 [1.268]
07-04 r14_atratio_n0.5_0000 [-0.281]
07-03 r14_atratio_0000_00.5 [0.423]
07-02 r14_atratio_n001_n0.5 [-0.561]
07-01 r14_atratio_n001_n0.5 [-0.558]
06-30 r14_atratio_n0.5_0000 [-0.139]
06-27 r14_atratio_00.5_0001 [0.701]
06-26 r14_atratio_00.5_0001 [0.564]
06-25 r14_atratio_00.5_0001 [0.71]
06-24 r14_atratio_0002_0003 [2.029]
06-23 r14_atratio_00.5_0001 [0.877]
06-20 r14_atratio_n0.5_0000 [-0.437]
06-19 r14_atratio_n0.5_0000 [-0.29]
06-18 r14_atratio_0000_00.5 [0.145]
06-17 r14_atratio_n0.5_0000 [-0.145]
06-16 r14_atratio_n001_n0.5 [-0.577]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [33.193]
07-11 r15_vratio_n050_n025 [-26.087]
07-10 r15_vratio_n050_n025 [-33.333]
07-09 r15_vratio_0075_0100 [87.209]
07-08 r15_vratio_n050_n025 [-36.919]
07-07 r15_vratio_0200_0300 [271.818]
07-04 r15_vratio_n050_n025 [-31.25]
07-03 r15_vratio_0000_0025 [11.111]
07-02 r15_vratio_n025_0000 [-18.182]
07-01 r15_vratio_n050_n025 [-27.869]
06-30 r15_vratio_n025_0000 [-2.008]
06-27 r15_vratio_0050_0075 [55.625]
06-26 r15_vratio_n025_0000 [-10.615]
06-25 r15_vratio_n050_n025 [-39.731]
06-24 r15_vratio_0025_0050 [36.866]
06-23 r15_vratio_n025_0000 [-3.982]
06-20 r15_vratio_0075_0100 [86.777]
06-19 r15_vratio_0000_0025 [12.037]
06-18 r15_vratio_n050_n025 [-38.286]
06-17 r15_vratio_0075_0100 [80.412]
06-16 r15_vratio_n075_n050 [-62.109]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.571]
07-11 r16_ma5_dratio_000_005 [1.011]
07-10 r16_ma5_dratio_000_005 [1.268]
07-09 r16_ma5_dratio_000_005 [2.329]
07-08 r16_ma5_dratio_000_005 [1.621]
07-07 r16_ma5_dratio_000_005 [0.898]
07-04 r16_ma5_dratio_n05_000 [-0.309]
07-03 r16_ma5_dratio_n05_000 [-0.252]
07-02 r16_ma5_dratio_n05_000 [-0.7]
07-01 r16_ma5_dratio_n05_000 [-0.14]
06-30 r16_ma5_dratio_000_005 [0.674]
06-27 r16_ma5_dratio_000_005 [1.585]
06-26 r16_ma5_dratio_000_005 [1.857]
06-25 r16_ma5_dratio_000_005 [2.044]
06-24 r16_ma5_dratio_000_005 [1.911]
06-23 r16_ma5_dratio_000_005 [0.349]
06-20 r16_ma5_dratio_n05_000 [-0.495]
06-19 r16_ma5_dratio_n05_000 [-0.319]
06-18 r16_ma5_dratio_n05_000 [-0.174]
06-17 r16_ma5_dratio_n05_000 [-0.664]
06-16 r16_ma5_dratio_n05_000 [-0.778]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.182]
07-11 r17_ma10_dratio_000_005 [2.369]
07-10 r17_ma10_dratio_000_005 [2.112]
07-09 r17_ma10_dratio_000_005 [2.843]
07-08 r17_ma10_dratio_000_005 [1.721]
07-07 r17_ma10_dratio_000_005 [0.926]
07-04 r17_ma10_dratio_000_005 [0.07]
07-03 r17_ma10_dratio_000_005 [0.721]
07-02 r17_ma10_dratio_000_005 [0.653]
07-01 r17_ma10_dratio_000_005 [1.509]
06-30 r17_ma10_dratio_000_005 [2.443]
06-27 r17_ma10_dratio_000_005 [2.998]
06-26 r17_ma10_dratio_000_005 [2.649]
06-25 r17_ma10_dratio_000_005 [2.383]
06-24 r17_ma10_dratio_000_005 [1.778]
06-23 r17_ma10_dratio_n05_000 [-0.145]
06-20 r17_ma10_dratio_n05_000 [-1.056]
06-19 r17_ma10_dratio_n05_000 [-0.708]
06-18 r17_ma10_dratio_n05_000 [-0.491]
06-17 r17_ma10_dratio_n05_000 [-0.793]
06-16 r17_ma10_dratio_n05_000 [-0.82]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.443]
07-11 r18_ma25_dratio_000_005 [4.579]
07-10 r18_ma25_dratio_000_005 [4.303]
07-09 r18_ma25_dratio_000_005 [4.985]
07-08 r18_ma25_dratio_000_005 [3.644]
07-07 r18_ma25_dratio_000_005 [2.661]
07-04 r18_ma25_dratio_000_005 [1.475]
07-03 r18_ma25_dratio_000_005 [1.813]
07-02 r18_ma25_dratio_000_005 [1.431]
07-01 r18_ma25_dratio_000_005 [2.061]
06-30 r18_ma25_dratio_000_005 [2.722]
06-27 r18_ma25_dratio_000_005 [2.966]
06-26 r18_ma25_dratio_000_005 [2.325]
06-25 r18_ma25_dratio_000_005 [1.78]
06-24 r18_ma25_dratio_000_005 [1.091]
06-23 r18_ma25_dratio_n05_000 [-0.908]
06-20 r18_ma25_dratio_n05_000 [-1.803]
06-19 r18_ma25_dratio_n05_000 [-1.463]
06-18 r18_ma25_dratio_n05_000 [-1.278]
06-17 r18_ma25_dratio_n05_000 [-1.596]
06-16 r18_ma25_dratio_n05_000 [-1.689]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.158]
07-11 r19_ma50_dratio_005_007 [5.259]
07-10 r19_ma50_dratio_000_005 [4.91]
07-09 r19_ma50_dratio_005_007 [5.552]
07-08 r19_ma50_dratio_000_005 [4.217]
07-07 r19_ma50_dratio_000_005 [3.278]
07-04 r19_ma50_dratio_000_005 [2.188]
07-03 r19_ma50_dratio_000_005 [2.682]
07-02 r19_ma50_dratio_000_005 [2.448]
07-01 r19_ma50_dratio_000_005 [3.208]
06-30 r19_ma50_dratio_000_005 [4.003]
06-27 r19_ma50_dratio_000_005 [4.351]
06-26 r19_ma50_dratio_000_005 [3.827]
06-25 r19_ma50_dratio_000_005 [3.425]
06-24 r19_ma50_dratio_000_005 [2.882]
06-23 r19_ma50_dratio_000_005 [0.995]
06-20 r19_ma50_dratio_000_005 [0.296]
06-19 r19_ma50_dratio_000_005 [0.878]
06-18 r19_ma50_dratio_000_005 [1.401]
06-17 r19_ma50_dratio_000_005 [1.406]
06-16 r19_ma50_dratio_000_005 [1.652]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.782]
07-11 r20_ma75_dratio_007_010 [7.72]
07-10 r20_ma75_dratio_007_010 [7.239]
07-09 r20_ma75_dratio_007_010 [7.79]
07-08 r20_ma75_dratio_005_007 [6.284]
07-07 r20_ma75_dratio_005_007 [5.193]
07-04 r20_ma75_dratio_000_005 [3.945]
07-03 r20_ma75_dratio_000_005 [4.303]
07-02 r20_ma75_dratio_000_005 [3.941]
07-01 r20_ma75_dratio_000_005 [4.601]
06-30 r20_ma75_dratio_005_007 [5.264]
06-27 r20_ma75_dratio_005_007 [5.487]
06-26 r20_ma75_dratio_000_005 [4.834]
06-25 r20_ma75_dratio_000_005 [4.31]
06-24 r20_ma75_dratio_000_005 [3.609]
06-23 r20_ma75_dratio_000_005 [1.586]
06-20 r20_ma75_dratio_000_005 [0.707]
06-19 r20_ma75_dratio_000_005 [1.146]
06-18 r20_ma75_dratio_000_005 [1.451]
06-17 r20_ma75_dratio_000_005 [1.312]
06-16 r20_ma75_dratio_000_005 [1.463]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.413]
07-11 r21_mrstrength_00.7_0001 [0.737]
07-10 r21_mrstrength_0000_00.2 [0.032]
07-09 r21_mrstrength_0001_0002 [1.179]
07-08 r21_mrstrength_00.7_0001 [0.858]
07-07 r21_mrstrength_0001_0002 [1.829]
07-04 r21_mrstrength_n0.5_n0.2 [-0.344]
07-03 r21_mrstrength_00.2_00.5 [0.364]
07-02 r21_mrstrength_n0.2_0000 [-0.001]
07-01 r21_mrstrength_00.5_00.7 [0.68]
06-30 r21_mrstrength_n001_n0.5 [-0.977]
06-27 r21_mrstrength_n001_n0.5 [-0.729]
06-26 r21_mrstrength_n002_n001 [-1.086]
06-25 r21_mrstrength_00.2_00.5 [0.319]
06-24 r21_mrstrength_00.7_0001 [0.891]
06-23 r21_mrstrength_0001_0002 [1.005]
06-20 r21_mrstrength_n0.5_n0.2 [-0.216]
06-19 r21_mrstrength_00.7_0001 [0.73]
06-18 r21_mrstrength_n001_n0.5 [-0.759]
06-17 r21_mrstrength_n001_n0.5 [-0.733]
06-16 r21_mrstrength_n002_n001 [-1.838]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.135]
07-11 r23_gratio_0001_0002 [1.088]
07-10 r23_gratio_0000_00.5 [0.407]
07-09 r23_gratio_0000_00.5 [0.275]
07-08 r23_gratio_00.5_0001 [0.834]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.702]
07-03 r23_gratio_0000_00.5 [0.141]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.279]
06-30 r23_gratio_0000_00.5 [0.279]
06-27 r23_gratio_0001_0002 [1.122]
06-26 r23_gratio_0000_00.5 [0.282]
06-25 r23_gratio_n0.5_0000 [-0.284]
06-24 r23_gratio_00.5_0001 [0.725]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.577]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.91]
07-11 r24_volaratio_0.5_001 [0.947]
07-10 r24_volaratio_0.5_001 [0.954]
07-09 r24_volaratio_003_004 [3.862]
07-08 r24_volaratio_001_1.5 [1.253]
07-07 r24_volaratio_005_007 [5.07]
07-04 r24_volaratio_001_1.5 [1.271]
07-03 r24_volaratio_0.5_001 [0.564]
07-02 r24_volaratio_001_1.5 [1.128]
07-01 r24_volaratio_0.5_001 [0.987]
06-30 r24_volaratio_0.5_001 [0.837]
06-27 r24_volaratio_0.5_001 [0.837]
06-26 r24_volaratio_0.5_001 [0.99]
06-25 r24_volaratio_1.5_002 [1.712]
06-24 r24_volaratio_002_2.5 [2.309]
06-23 r24_volaratio_001_1.5 [1.471]
06-20 r24_volaratio_001_1.5 [1.175]
06-19 r24_volaratio_001_1.5 [1.175]
06-18 r24_volaratio_0.5_001 [0.878]
06-17 r24_volaratio_1.5_002 [1.912]
06-16 r24_volaratio_001_1.5 [1.308]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6877 etc relac 3735 3665 3700 3700 31700 5 0.135 33.193 0.742
2025-07-11 15:30 6877 etc relac 3730 3695 3715 3695 23800 20 0.544 -26.087 0.421
2025-07-10 15:30 6877 etc relac 3705 3670 3705 3675 32200 -15 -0.407 -33.333 0.438
2025-07-09 15:30 6877 etc relac 3765 3625 3645 3690 48300 55 1.513 87.209 -0.361
2025-07-08 15:30 6877 etc relac 3635 3590 3625 3635 25800 40 1.113 -36.919 -0.941
2025-07-07 15:30 6877 etc relac 3730 3550 3550 3595 40900 45 1.268 271.818 1.041
2025-07-04 15:30 6877 etc relac 3585 3540 3585 3550 11000 -10 -0.281 -31.25 -0.048
2025-07-03 15:30 6877 etc relac 3565 3545 3550 3560 16000 15 0.423 11.111 0.094
2025-07-02 15:30 6877 etc relac 3585 3545 3565 3545 14400 -20 -0.561 -18.182 0.374
2025-07-01 15:30 6877 etc relac 3580 3545 3575 3565 17600 -20 -0.558 -27.869 -0.01
2025-06-30 15:30 6877 etc relac 3615 3585 3600 3585 24400 -5 -0.139 -2.008 -0.66
2025-06-27 15:30 6877 etc relac 3615 3585 3605 3590 24900 25 0.701 55.625 -0.368
2025-06-26 15:30 6877 etc relac 3570 3535 3555 3565 16000 20 0.564 -10.615 0.096
2025-06-25 15:30 6877 etc relac 3565 3505 3510 3545 17900 25 0.71 -39.731 -0.061
2025-06-24 15:30 6877 etc relac 3545 3465 3475 3520 29700 70 2.029 36.866 0.097
2025-06-23 15:30 6877 etc relac 3450 3400 3420 3450 21700 30 0.877 -3.982 0.492
2025-06-20 15:30 6877 etc relac 3445 3405 3435 3420 22600 -15 -0.437 86.777 -0.116
2025-06-19 15:30 6877 etc relac 3445 3405 3445 3435 12100 -10 -0.29 12.037 0.183
2025-06-18 15:30 6877 etc relac 3445 3415 3440 3445 10800 5 0.145 -38.286 -0.373
2025-06-17 15:30 6877 etc relac 3465 3400 3445 3440 17500 -5 -0.145 80.412 0.523
2025-06-16 15:30 6877 etc relac 3485 3440 3485 3445 9700 -20 -0.577 -62.109 -0.01


relastats
r2_自動車製造装置rdate
0.248 2025-07-14
0.682 2025-07-11
-0.354 2025-07-10
0.69 2025-07-09
0.64 2025-07-08
-0.77 2025-07-07
0.238 2025-07-04
0.335 2025-07-03
-0.417 2025-07-02
-0.354 2025-07-01
0.115 2025-06-30
1.135 2025-06-27
1.06 2025-06-26
0.297 2025-06-25
0.536 2025-06-24
-0.293 2025-06-23
0.278 2025-06-20
-0.198 2025-06-19
0.088 2025-06-18
0.522 2025-06-17
0.76 2025-06-16

相関係数6877 (7.4%:7.4%)
(1.56%:1.55%) 東証REIT 0.259
(4.55%:4.55%) r2_自動車製造装置 0.919