Home
rdate:2025-07-14
[銘柄コード] 6814
[銘柄名] 古野電気
[銘柄名en] FURUNO ELECTRIC CO., LTD.
[銘柄概要] 魚群探知機など船舶用電子機器で世界高シェア。GPSや医療機器も積極展開。
[URL] https://www.furuno.co.jp/
[比較銘柄] 6701(ＮＥＣ) 6752(パナＨＤ) 6800(ヨコオ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,282億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_魚群探知機 16:50 1 -1.951 -64.286 -2.512 1.711 1.75
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_GPS 16:46 20 1.133 187.253 3.713 0.87 0.439 0.561
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_ETC 16:42 26 0.066 12.035 0.858 -0.053 -0.047 0.181
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_医用分析装置 16:48 6 -3.543 331.429 6.095 -1.479 -0.785 -0.034
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_無線LAN 16:44 16 1.923 197.782 7.185 2.686 2.549 1.808
r2_Wi-Fi 16:42 24 -0.29 135.158 2.804 -0.42 -0.194 0.144
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_養殖マグロ 16:40 15 0.053 14.219 0.787 0.124 0.09 0.242
r2_養殖 16:40 22 0.415 5.294 0.874 0.247 0.394 0.441
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_建設DX 16:45 25 1.02 210.037 5.235 0.168 -0.025 0.22
r2_火山噴火関連 16:45 15 0.14 -16.184 2.018 -0.097 0.158 0.304
r2_鳥獣被害対策 16:49 4 0.054 -23.344 1.411 -0.294 0.566 0.713
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_2024年問題 16:45 37 -0.139 12.452 1.249 -0.289 -0.252 0.151
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.1]
07-11 r5_per_012_015 [14.4]
07-10 r5_per_012_015 [14.9]
07-09 r5_per_012_015 [13.5]
07-08 r5_per_012_015 [13.3]
07-07 r5_per_012_015 [13]
07-04 r5_per_012_015 [13.1]
07-03 r5_per_012_015 [13.2]
07-02 r5_per_012_015 [13]
07-01 r5_per_012_015 [13]
06-30 r5_per_012_015 [13.2]
06-27 r5_per_012_015 [13.1]
06-26 r5_per_012_015 [12.8]
06-25 r5_per_012_015 [12.5]
06-24 r5_per_010_012 [11.7]
06-23 r5_per_010_012 [11.5]
06-20 r5_per_010_012 [11.3]
06-19 r5_per_010_012 [11.1]
06-18 r5_per_010_012 [11]
06-17 r5_per_010_012 [11.1]
06-16 r5_per_010_012 [11]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.6_1.8 [1.75]
07-11 r6_pbr_1.6_1.8 [1.79]
07-10 r6_pbr_1.8_002 [1.84]
07-09 r6_pbr_1.6_1.8 [1.67]
07-08 r6_pbr_1.6_1.8 [1.66]
07-07 r6_pbr_1.6_1.8 [1.62]
07-04 r6_pbr_1.6_1.8 [1.64]
07-03 r6_pbr_1.6_1.8 [1.64]
07-02 r6_pbr_1.6_1.8 [1.62]
07-01 r6_pbr_1.6_1.8 [1.63]
06-30 r6_pbr_1.6_1.8 [1.64]
06-27 r6_pbr_1.6_1.8 [1.64]
06-26 r6_pbr_1.6_1.8 [1.6]
06-25 r6_pbr_1.4_1.6 [1.56]
06-24 r6_pbr_1.4_1.6 [1.46]
06-23 r6_pbr_1.4_1.6 [1.44]
06-20 r6_pbr_1.4_1.6 [1.4]
06-19 r6_pbr_1.2_1.4 [1.39]
06-18 r6_pbr_1.2_1.4 [1.37]
06-17 r6_pbr_1.2_1.4 [1.39]
06-16 r6_pbr_1.2_1.4 [1.37]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_2.5_003 [2.74]
07-11 r7_yield_2.5_003 [2.68]
07-10 r7_yield_2.5_003 [2.6]
07-09 r7_yield_2.5_003 [2.86]
07-08 r7_yield_2.5_003 [2.89]
07-07 r7_yield_2.5_003 [2.97]
07-04 r7_yield_2.5_003 [2.94]
07-03 r7_yield_2.5_003 [2.93]
07-02 r7_yield_2.5_003 [2.98]
07-01 r7_yield_2.5_003 [2.96]
06-30 r7_yield_2.5_003 [2.93]
06-27 r7_yield_2.5_003 [2.94]
06-26 r7_yield_003_3.5 [3.01]
06-25 r7_yield_003_3.5 [3.09]
06-24 r7_yield_003_3.5 [3.31]
06-23 r7_yield_003_3.5 [3.35]
06-20 r7_yield_003_3.5 [3.43]
06-19 r7_yield_003_3.5 [3.46]
06-18 r7_yield_3.5_004 [3.5]
06-17 r7_yield_003_3.5 [3.47]
06-16 r7_yield_3.5_004 [3.53]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.9]
07-11 r8_mratio_0005_0010 [5.9]
07-10 r8_mratio_0005_0010 [5.9]
07-09 r8_mratio_0005_0010 [5.9]
07-08 r8_mratio_0005_0010 [6.83]
07-07 r8_mratio_0005_0010 [6.83]
07-04 r8_mratio_0005_0010 [6.83]
07-03 r8_mratio_0005_0010 [6.83]
07-02 r8_mratio_0005_0010 [6.83]
07-01 r8_mratio_0010_0020 [13.88]
06-30 r8_mratio_0010_0020 [13.88]
06-27 r8_mratio_0010_0020 [13.88]
06-26 r8_mratio_0010_0020 [13.88]
06-25 r8_mratio_0010_0020 [13.88]
06-24 r8_mratio_0010_0020 [14.81]
06-23 r8_mratio_0010_0020 [14.81]
06-20 r8_mratio_0010_0020 [14.81]
06-19 r8_mratio_0010_0020 [14.81]
06-18 r8_mratio_0010_0020 [14.81]
06-17 r8_mratio_0010_0020 [15.59]
06-16 r8_mratio_0010_0020 [15.59]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.95]
07-11 r11_rstrength_n005_n002 [-2.793]
07-10 r11_rstrength_0010_p000 [11.06]
07-09 r11_rstrength_00.7_0001 [0.899]
07-08 r11_rstrength_0002_0005 [2.99]
07-07 r11_rstrength_n001_n0.5 [-0.891]
07-04 r11_rstrength_0000_00.2 [0.084]
07-03 r11_rstrength_0001_0002 [1.837]
07-02 r11_rstrength_00.5_00.7 [0.535]
07-01 r11_rstrength_n0.5_n0.2 [-0.375]
06-30 r11_rstrength_n002_n001 [-1.343]
06-27 r11_rstrength_00.7_0001 [0.946]
06-26 r11_rstrength_0002_0005 [2.637]
06-25 r11_rstrength_0005_0010 [5.764]
06-24 r11_rstrength_00.2_00.5 [0.371]
06-23 r11_rstrength_0002_0005 [3.183]
06-20 r11_rstrength_0001_0002 [1.311]
06-19 r11_rstrength_0002_0005 [2.242]
06-18 r11_rstrength_n002_n001 [-1.31]
06-17 r11_rstrength_n001_n0.5 [-0.584]
06-16 r11_rstrength_n0.5_n0.2 [-0.221]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-09]
07-11 r12_settlement_b03_b01 [2025-07-09]
07-10 r12_settlement_b03_b01 [2025-07-09]
07-09 r12_settlement_000_000 [2025-07-09]
07-08 r12_settlement_a01_a03 [2025-07-09]
07-07 r12_settlement_a01_a03 [2025-07-09]
07-04 r12_settlement_a04_a06 [2025-07-09]
07-03 r12_settlement_a04_a06 [2025-07-09]
07-02 r12_settlement_a07_a09 [2025-07-09]
07-01 r12_settlement_a07_a09 [2025-07-09]
06-30 r12_settlement_a07_a09 [2025-07-09]
06-27 r12_settlement_a10_a12 [2025-07-09]
06-26 r12_settlement_a13_a15 [2025-07-09]
06-25 r12_settlement_a13_a15 [2025-07-09]
06-24 r12_settlement_a13_a15 [2025-07-09]
06-23 r12_settlement_a16_p00 [2025-07-09]
06-20 r12_settlement_a16_p00 [2025-07-09]
06-19 r12_settlement_a16_p00 [2025-07-09]
06-18 r12_settlement_a16_p00 [2025-07-09]
06-17 r12_settlement_a16_p00 [2025-07-09]
06-16 r12_settlement_a16_p00 [2025-07-09]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_08_p0 [na]
06-27 r13_cont_07 [na]
06-26 r13_cont_06 [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.951]
07-11 r14_atratio_n005_n003 [-3.073]
07-10 r14_atratio_0010_0015 [10.156]
07-09 r14_atratio_0001_0002 [1.053]
07-08 r14_atratio_0002_0003 [2.564]
07-07 r14_atratio_n001_n0.5 [-0.936]
07-04 r14_atratio_n0.5_0000 [-0.267]
07-03 r14_atratio_0001_0002 [1.626]
07-02 r14_atratio_n001_n0.5 [-0.673]
07-01 r14_atratio_n002_n001 [-1.065]
06-30 r14_atratio_0000_00.5 [0.267]
06-27 r14_atratio_0002_0003 [2.603]
06-26 r14_atratio_0002_0003 [2.672]
06-25 r14_atratio_0005_0010 [6.917]
06-24 r14_atratio_0001_0002 [1.218]
06-23 r14_atratio_0002_0003 [2.496]
06-20 r14_atratio_00.5_0001 [0.945]
06-19 r14_atratio_0001_0002 [1.115]
06-18 r14_atratio_n001_n0.5 [-0.946]
06-17 r14_atratio_0001_0002 [1.603]
06-16 r14_atratio_0000_00.5 [0.483]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-64.286]
07-11 r15_vratio_n050_n025 [-46.843]
07-10 r15_vratio_0300_0500 [328.646]
07-09 r15_vratio_0025_0050 [35.931]
07-08 r15_vratio_0000_0025 [14.512]
07-07 r15_vratio_0025_0050 [38.088]
07-04 r15_vratio_n050_n025 [-31.505]
07-03 r15_vratio_n025_0000 [-11.187]
07-02 r15_vratio_n025_0000 [-24.961]
07-01 r15_vratio_n025_0000 [-13.934]
06-30 r15_vratio_n025_0000 [-10.401]
06-27 r15_vratio_n025_0000 [-15.828]
06-26 r15_vratio_0000_0025 [10.046]
06-25 r15_vratio_0100_0200 [107.246]
06-24 r15_vratio_n050_n025 [-43.748]
06-23 r15_vratio_0075_0100 [77.654]
06-20 r15_vratio_0200_0300 [211.111]
06-19 r15_vratio_n050_n025 [-37.156]
06-18 r15_vratio_n025_0000 [-13.852]
06-17 r15_vratio_n025_0000 [-16.804]
06-16 r15_vratio_n025_0000 [-0.092]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.55]
07-11 r16_ma5_dratio_000_005 [4.193]
07-10 r16_ma5_dratio_007_010 [9.5]
07-09 r16_ma5_dratio_000_005 [1.938]
07-08 r16_ma5_dratio_000_005 [1.686]
07-07 r16_ma5_dratio_n05_000 [-0.403]
07-04 r16_ma5_dratio_000_005 [0.268]
07-03 r16_ma5_dratio_000_005 [0.509]
07-02 r16_ma5_dratio_n05_000 [-0.566]
07-01 r16_ma5_dratio_000_005 [0.841]
06-30 r16_ma5_dratio_000_005 [4.132]
06-27 r16_ma5_dratio_005_007 [6.634]
06-26 r16_ma5_dratio_007_010 [7.227]
06-25 r16_ma5_dratio_007_010 [7.434]
06-24 r16_ma5_dratio_000_005 [3.069]
06-23 r16_ma5_dratio_000_005 [2.817]
06-20 r16_ma5_dratio_000_005 [1.36]
06-19 r16_ma5_dratio_000_005 [1.05]
06-18 r16_ma5_dratio_000_005 [0.544]
06-17 r16_ma5_dratio_000_005 [2.192]
06-16 r16_ma5_dratio_000_005 [1.299]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.172]
07-11 r17_ma10_dratio_005_007 [6.98]
07-10 r17_ma10_dratio_010_015 [11.404]
07-09 r17_ma10_dratio_000_005 [2.701]
07-08 r17_ma10_dratio_000_005 [2.412]
07-07 r17_ma10_dratio_000_005 [1.147]
07-04 r17_ma10_dratio_000_005 [3.286]
07-03 r17_ma10_dratio_005_007 [5.116]
07-02 r17_ma10_dratio_005_007 [5.128]
07-01 r17_ma10_dratio_007_010 [7.525]
06-30 r17_ma10_dratio_010_015 [10.425]
06-27 r17_ma10_dratio_010_015 [12.227]
06-26 r17_ma10_dratio_010_015 [11.518]
06-25 r17_ma10_dratio_010_015 [10.541]
06-24 r17_ma10_dratio_005_007 [5.088]
06-23 r17_ma10_dratio_000_005 [4.701]
06-20 r17_ma10_dratio_000_005 [2.972]
06-19 r17_ma10_dratio_000_005 [2.585]
06-18 r17_ma10_dratio_000_005 [1.783]
06-17 r17_ma10_dratio_000_005 [2.989]
06-16 r17_ma10_dratio_000_005 [2.114]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [14.211]
07-11 r18_ma25_dratio_015_020 [17.803]
07-10 r18_ma25_dratio_020_030 [23.051]
07-09 r18_ma25_dratio_010_015 [13.228]
07-08 r18_ma25_dratio_010_015 [13.075]
07-07 r18_ma25_dratio_010_015 [11.383]
07-04 r18_ma25_dratio_010_015 [13.566]
07-03 r18_ma25_dratio_015_020 [15.043]
07-02 r18_ma25_dratio_010_015 [14.491]
07-01 r18_ma25_dratio_015_020 [16.604]
06-30 r18_ma25_dratio_015_020 [19.408]
06-27 r18_ma25_dratio_020_030 [20.83]
06-26 r18_ma25_dratio_015_020 [19.436]
06-25 r18_ma25_dratio_015_020 [17.899]
06-24 r18_ma25_dratio_010_015 [11.579]
06-23 r18_ma25_dratio_010_015 [11.345]
06-20 r18_ma25_dratio_007_010 [9.607]
06-19 r18_ma25_dratio_007_010 [9.477]
06-18 r18_ma25_dratio_007_010 [9.151]
06-17 r18_ma25_dratio_010_015 [10.974]
06-16 r18_ma25_dratio_010_015 [10.051]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [28.913]
07-11 r19_ma50_dratio_030_p00 [32.763]
07-10 r19_ma50_dratio_030_p00 [38.381]
07-09 r19_ma50_dratio_020_030 [27.017]
07-08 r19_ma50_dratio_020_030 [26.951]
07-07 r19_ma50_dratio_020_030 [25.053]
07-04 r19_ma50_dratio_020_030 [27.468]
07-03 r19_ma50_dratio_020_030 [29.108]
07-02 r19_ma50_dratio_020_030 [28.311]
07-01 r19_ma50_dratio_030_p00 [30.337]
06-30 r19_ma50_dratio_030_p00 [33.007]
06-27 r19_ma50_dratio_030_p00 [34.059]
06-26 r19_ma50_dratio_030_p00 [31.991]
06-25 r19_ma50_dratio_020_030 [29.787]
06-24 r19_ma50_dratio_020_030 [22.435]
06-23 r19_ma50_dratio_020_030 [21.835]
06-20 r19_ma50_dratio_020_030 [20.019]
06-19 r19_ma50_dratio_015_020 [19.831]
06-18 r19_ma50_dratio_015_020 [19.664]
06-17 r19_ma50_dratio_020_030 [21.754]
06-16 r19_ma50_dratio_020_030 [20.643]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [40.427]
07-11 r20_ma75_dratio_030_p00 [44.121]
07-10 r20_ma75_dratio_030_p00 [49.684]
07-09 r20_ma75_dratio_030_p00 [36.889]
07-08 r20_ma75_dratio_030_p00 [36.204]
07-07 r20_ma75_dratio_030_p00 [33.508]
07-04 r20_ma75_dratio_030_p00 [35.448]
07-03 r20_ma75_dratio_030_p00 [36.515]
07-02 r20_ma75_dratio_030_p00 [35.137]
07-01 r20_ma75_dratio_030_p00 [36.859]
06-30 r20_ma75_dratio_030_p00 [39.198]
06-27 r20_ma75_dratio_030_p00 [39.772]
06-26 r20_ma75_dratio_030_p00 [37.131]
06-25 r20_ma75_dratio_030_p00 [34.352]
06-24 r20_ma75_dratio_020_030 [26.332]
06-23 r20_ma75_dratio_020_030 [25.335]
06-20 r20_ma75_dratio_020_030 [22.875]
06-19 r20_ma75_dratio_020_030 [22.261]
06-18 r20_ma75_dratio_020_030 [21.501]
06-17 r20_ma75_dratio_020_030 [23.244]
06-16 r20_ma75_dratio_020_030 [21.905]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.673]
07-11 r21_mrstrength_n005_n002 [-2.88]
07-10 r21_mrstrength_0010_p000 [10.595]
07-09 r21_mrstrength_00.7_0001 [0.719]
07-08 r21_mrstrength_0002_0005 [2.309]
07-07 r21_mrstrength_n0.5_n0.2 [-0.375]
07-04 r21_mrstrength_n0.5_n0.2 [-0.33]
07-03 r21_mrstrength_0001_0002 [1.567]
07-02 r21_mrstrength_n0.2_0000 [-0.113]
07-01 r21_mrstrength_0000_00.2 [0.173]
06-30 r21_mrstrength_n001_n0.5 [-0.571]
06-27 r21_mrstrength_0001_0002 [1.173]
06-26 r21_mrstrength_0001_0002 [1.022]
06-25 r21_mrstrength_0005_0010 [6.526]
06-24 r21_mrstrength_0000_00.2 [0.08]
06-23 r21_mrstrength_0002_0005 [2.624]
06-20 r21_mrstrength_0001_0002 [1.166]
06-19 r21_mrstrength_0002_0005 [2.135]
06-18 r21_mrstrength_n002_n001 [-1.85]
06-17 r21_mrstrength_0001_0002 [1.015]
06-16 r21_mrstrength_n001_n0.5 [-0.778]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.732]
07-11 r23_gratio_0003_0005 [4.492]
07-10 r23_gratio_0005_0010 [9.115]
07-09 r23_gratio_n0.5_0000 [-0.132]
07-08 r23_gratio_0000_00.5 [0.27]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.067]
07-03 r23_gratio_0000_00.5 [0.407]
07-02 r23_gratio_n003_n002 [-2.288]
07-01 r23_gratio_n002_n001 [-1.198]
06-30 r23_gratio_0001_0002 [1.335]
06-27 r23_gratio_00.5_0001 [0.822]
06-26 r23_gratio_0000_00.5 [0.141]
06-25 r23_gratio_0001_0002 [1.353]
06-24 r23_gratio_n0.5_0000 [-0.152]
06-23 r23_gratio_0001_0002 [1.404]
06-20 r23_gratio_n001_n0.5 [-0.787]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.315]
06-17 r23_gratio_00.5_0001 [0.962]
06-16 r23_gratio_n0.5_0000 [-0.161]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_003_004 [3.149]
07-11 r24_volaratio_010_015 [10.26]
07-10 r24_volaratio_007_010 [7.065]
07-09 r24_volaratio_2.5_003 [2.52]
07-08 r24_volaratio_003_004 [3.23]
07-07 r24_volaratio_002_2.5 [2.462]
07-04 r24_volaratio_002_2.5 [2.156]
07-03 r24_volaratio_003_004 [3.129]
07-02 r24_volaratio_004_005 [4.017]
07-01 r24_volaratio_003_004 [3.27]
06-30 r24_volaratio_003_004 [3.495]
06-27 r24_volaratio_004_005 [4.911]
06-26 r24_volaratio_005_007 [5.063]
06-25 r24_volaratio_007_010 [7.057]
06-24 r24_volaratio_003_004 [3.522]
06-23 r24_volaratio_005_007 [6.009]
06-20 r24_volaratio_005_007 [5.008]
06-19 r24_volaratio_001_1.5 [1.433]
06-18 r24_volaratio_1.5_002 [1.911]
06-17 r24_volaratio_002_2.5 [2.251]
06-16 r24_volaratio_2.5_003 [2.61]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6814 etc relac 4095 3970 4070 4020 360500 -80 -1.951 -64.286 0.742
2025-07-11 15:30 6814 etc relac 4460 4045 4420 4100 1009400 -130 -3.073 -46.843 0.421
2025-07-10 15:30 6814 etc relac 4395 4105 4190 4230 1898900 390 10.156 328.646 0.438
2025-07-09 15:30 6814 etc relac 3865 3770 3795 3840 443000 40 1.053 35.931 -0.361
2025-07-08 15:30 6814 etc relac 3835 3715 3715 3800 325900 95 2.564 14.512 -0.941
2025-07-07 15:30 6814 etc relac 3745 3655 3740 3705 284600 -35 -0.936 38.088 1.041
2025-07-04 15:30 6814 etc relac 3790 3710 3790 3740 206100 -10 -0.267 -31.505 -0.048
2025-07-03 15:30 6814 etc relac 3790 3675 3705 3750 300900 60 1.626 -11.187 0.094
2025-07-02 15:30 6814 etc relac 3755 3610 3630 3690 338800 -25 -0.673 -24.961 0.374
2025-07-01 15:30 6814 etc relac 3790 3670 3710 3715 451500 -40 -1.065 -13.934 -0.01
2025-06-30 15:30 6814 etc relac 3850 3720 3795 3755 524600 10 0.267 -10.401 -0.66
2025-06-27 15:30 6814 etc relac 3845 3665 3680 3745 585500 95 2.603 -15.828 -0.368
2025-06-26 15:30 6814 etc relac 3735 3555 3560 3650 695600 95 2.672 10.046 0.096
2025-06-25 15:30 6814 etc relac 3565 3330 3370 3555 632100 230 6.917 107.246 -0.061
2025-06-24 15:30 6814 etc relac 3380 3265 3280 3325 305000 40 1.218 -43.748 0.097
2025-06-23 15:30 6814 etc relac 3440 3245 3250 3285 542200 80 2.496 77.654 0.492
2025-06-20 15:30 6814 etc relac 3250 3095 3150 3205 305200 30 0.945 211.111 -0.116
2025-06-19 15:30 6814 etc relac 3185 3140 3140 3175 98100 35 1.115 -37.156 0.183
2025-06-18 15:30 6814 etc relac 3200 3140 3160 3140 156100 -30 -0.946 -13.852 -0.373
2025-06-17 15:30 6814 etc relac 3180 3110 3150 3170 181200 50 1.603 -16.804 0.523
2025-06-16 15:30 6814 etc relac 3145 3065 3100 3120 217800 15 0.483 -0.092 -0.01


relastats
r2_船舶rdate
0.591 2025-07-14
-0.803 2025-07-11
0.368 2025-07-10
0.856 2025-07-09
1.805 2025-07-08
-0.47 2025-07-07
-0.715 2025-07-04
0.418 2025-07-03
-1.102 2025-07-02
-0.814 2025-07-01
-0.9 2025-06-30
1.192 2025-06-27
1.019 2025-06-26
2.089 2025-06-25
0.244 2025-06-24
0.74 2025-06-23
1.429 2025-06-20
0.79 2025-06-19
-0.536 2025-06-18
0.864 2025-06-17
0.36 2025-06-16

相関係数6814 (28.85%:28.85%)
(1.56%:1.55%) 東証REIT 0.191
(7.21%:7.21%) r2_船舶 0.888