Home
rdate:2025-07-14
[銘柄コード] 6797
[銘柄名] 名古屋電機工業
[銘柄名en] NAGOYA ELECTRIC WORKS CO.,LTD.
[銘柄概要] 道路情報LED表示システム大手。防災・減災システム提供。FA検査装置事業は譲渡。
[URL] https://www.nagoya-denki.co.jp/
[比較銘柄] 6748(星和電) 6926(ＯＫＡＹＡ) 6914(オプテクスＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 144億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_道路標識 16:45 10 -0.032 27.179 1.595 0.28 0.067 0.319
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_気象情報 16:49 12 1.5 18.801 4.302 0.364 0.091 0.169
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.6]
07-11 r5_per_005_008 [7.5]
07-10 r5_per_005_008 [7.4]
07-09 r5_per_005_008 [7.5]
07-08 r5_per_005_008 [7.5]
07-07 r5_per_005_008 [7.4]
07-04 r5_per_005_008 [7.4]
07-03 r5_per_005_008 [7.4]
07-02 r5_per_005_008 [7.4]
07-01 r5_per_005_008 [7.4]
06-30 r5_per_005_008 [7.4]
06-27 r5_per_005_008 [7.4]
06-26 r5_per_005_008 [7.4]
06-25 r5_per_005_008 [7.4]
06-24 r5_per_005_008 [7.3]
06-23 r5_per_005_008 [7.3]
06-20 r5_per_005_008 [7.3]
06-19 r5_per_005_008 [7.3]
06-18 r5_per_005_008 [7.3]
06-17 r5_per_005_008 [7.3]
06-16 r5_per_005_008 [7.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.4_0.6 [0.58]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.57]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.57]
06-18 r6_pbr_0.4_0.6 [0.57]
06-17 r6_pbr_0.4_0.6 [0.57]
06-16 r6_pbr_0.4_0.6 [0.57]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.01]
07-11 r7_yield_004_4.5 [4.05]
07-10 r7_yield_004_4.5 [4.09]
07-09 r7_yield_004_4.5 [4.05]
07-08 r7_yield_004_4.5 [4.07]
07-07 r7_yield_004_4.5 [4.08]
07-04 r7_yield_004_4.5 [4.1]
07-03 r7_yield_004_4.5 [4.11]
07-02 r7_yield_004_4.5 [4.1]
07-01 r7_yield_004_4.5 [4.1]
06-30 r7_yield_004_4.5 [4.07]
06-27 r7_yield_004_4.5 [4.1]
06-26 r7_yield_004_4.5 [4.09]
06-25 r7_yield_004_4.5 [4.11]
06-24 r7_yield_004_4.5 [4.14]
06-23 r7_yield_004_4.5 [4.14]
06-20 r7_yield_004_4.5 [4.13]
06-19 r7_yield_004_4.5 [4.15]
06-18 r7_yield_004_4.5 [4.15]
06-17 r7_yield_004_4.5 [4.14]
06-16 r7_yield_004_4.5 [4.13]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.613]
07-11 r11_rstrength_0001_0002 [1.942]
07-10 r11_rstrength_n002_n001 [-1.247]
07-09 r11_rstrength_n001_n0.5 [-0.671]
07-08 r11_rstrength_n001_n0.5 [-0.756]
07-07 r11_rstrength_0001_0002 [1.259]
07-04 r11_rstrength_n0.2_0000 [-0.036]
07-03 r11_rstrength_n001_n0.5 [-0.718]
07-02 r11_rstrength_0001_0002 [1.033]
07-01 r11_rstrength_n0.2_0000 [-0.117]
06-30 r11_rstrength_0000_00.2 [0.164]
06-27 r11_rstrength_n002_n001 [-1.819]
06-26 r11_rstrength_n0.2_0000 [-0.17]
06-25 r11_rstrength_n001_n0.5 [-0.697]
06-24 r11_rstrength_n0.5_n0.2 [-0.368]
06-23 r11_rstrength_00.7_0001 [0.805]
06-20 r11_rstrength_n0.5_n0.2 [-0.235]
06-19 r11_rstrength_0000_00.2 [0.163]
06-18 r11_rstrength_n0.5_n0.2 [-0.431]
06-17 r11_rstrength_n002_n001 [-1.883]
06-16 r11_rstrength_n002_n001 [-1.061]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n4 [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.99]
07-11 r14_atratio_00.5_0001 [0.908]
07-10 r14_atratio_n001_n0.5 [-0.811]
07-09 r14_atratio_0000_00.5 [0.271]
07-08 r14_atratio_0000_00.5 [0.454]
07-07 r14_atratio_0000_00.5 [0.364]
07-04 r14_atratio_0000_00.5 [0.182]
07-03 r14_atratio_n0.5_0000 [-0.182]
07-02 r14_atratio_0000_00.5 [0.091]
07-01 r14_atratio_n001_n0.5 [-0.724]
06-30 r14_atratio_00.5_0001 [0.729]
06-27 r14_atratio_n0.5_0000 [-0.363]
06-26 r14_atratio_00.5_0001 [0.64]
06-25 r14_atratio_00.5_0001 [0.551]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.092]
06-20 r14_atratio_0000_00.5 [0.461]
06-19 r14_atratio_n0.5_0000 [-0.092]
06-18 r14_atratio_n0.5_0000 [-0.276]
06-17 r14_atratio_n0.5_0000 [-0.183]
06-16 r14_atratio_n001_n0.5 [-0.729]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-41.463]
07-11 r15_vratio_0100_0200 [141.176]
07-10 r15_vratio_n075_n050 [-67.619]
07-09 r15_vratio_0000_0025 [11.702]
07-08 r15_vratio_0300_0500 [394.737]
07-07 r15_vratio_0050_0075 [72.727]
07-04 r15_vratio_n075_n050 [-54.167]
07-03 r15_vratio_0025_0050 [26.316]
07-02 r15_vratio_n100_n075 [-82.727]
07-01 r15_vratio_0300_0500 [340]
06-30 r15_vratio_n075_n050 [-52.83]
06-27 r15_vratio_n025_0000 [-20.896]
06-26 r15_vratio_0100_0200 [131.034]
06-25 r15_vratio_n050_n025 [-25.641]
06-24 r15_vratio_n050_n025 [-30.357]
06-23 r15_vratio_0050_0075 [55.556]
06-20 r15_vratio_n025_0000 [-25]
06-19 r15_vratio_0075_0100 [84.615]
06-18 r15_vratio_n050_n025 [-25.714]
06-17 r15_vratio_n050_n025 [-33.962]
06-16 r15_vratio_0100_0200 [103.846]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.063]
07-11 r16_ma5_dratio_000_005 [0.434]
07-10 r16_ma5_dratio_n05_000 [-0.236]
07-09 r16_ma5_dratio_000_005 [0.671]
07-08 r16_ma5_dratio_000_005 [0.618]
07-07 r16_ma5_dratio_000_005 [0.346]
07-04 r16_ma5_dratio_n05_000 [-0.073]
07-03 r16_ma5_dratio_n05_000 [-0.237]
07-02 r16_ma5_dratio_n05_000 [-0.146]
07-01 r16_ma5_dratio_n05_000 [-0.164]
06-30 r16_ma5_dratio_000_005 [0.729]
06-27 r16_ma5_dratio_000_005 [0.311]
06-26 r16_ma5_dratio_000_005 [0.824]
06-25 r16_ma5_dratio_000_005 [0.496]
06-24 r16_ma5_dratio_000_005 [0.11]
06-23 r16_ma5_dratio_000_005 [0.11]
06-20 r16_ma5_dratio_000_005 [0.166]
06-19 r16_ma5_dratio_n05_000 [-0.459]
06-18 r16_ma5_dratio_n05_000 [-0.568]
06-17 r16_ma5_dratio_n05_000 [-0.457]
06-16 r16_ma5_dratio_n05_000 [-0.511]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.612]
07-11 r17_ma10_dratio_000_005 [0.771]
07-10 r17_ma10_dratio_n05_000 [-0.009]
07-09 r17_ma10_dratio_000_005 [0.808]
07-08 r17_ma10_dratio_000_005 [0.682]
07-07 r17_ma10_dratio_000_005 [0.401]
07-04 r17_ma10_dratio_000_005 [0.164]
07-03 r17_ma10_dratio_000_005 [0.064]
07-02 r17_ma10_dratio_000_005 [0.356]
07-01 r17_ma10_dratio_000_005 [0.384]
06-30 r17_ma10_dratio_000_005 [1.2]
06-27 r17_ma10_dratio_000_005 [0.605]
06-26 r17_ma10_dratio_000_005 [0.963]
06-25 r17_ma10_dratio_000_005 [0.376]
06-24 r17_ma10_dratio_n05_000 [-0.174]
06-23 r17_ma10_dratio_n05_000 [-0.293]
06-20 r17_ma10_dratio_n05_000 [-0.275]
06-19 r17_ma10_dratio_n05_000 [-0.959]
06-18 r17_ma10_dratio_n05_000 [-1.175]
06-17 r17_ma10_dratio_n05_000 [-1.199]
06-16 r17_ma10_dratio_n05_000 [-1.241]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.227]
07-11 r18_ma25_dratio_000_005 [1.321]
07-10 r18_ma25_dratio_000_005 [0.398]
07-09 r18_ma25_dratio_000_005 [1.156]
07-08 r18_ma25_dratio_000_005 [0.853]
07-07 r18_ma25_dratio_000_005 [0.375]
07-04 r18_ma25_dratio_n05_000 [-0.015]
07-03 r18_ma25_dratio_n05_000 [-0.24]
07-02 r18_ma25_dratio_n05_000 [-0.073]
07-01 r18_ma25_dratio_n05_000 [-0.171]
06-30 r18_ma25_dratio_000_005 [0.572]
06-27 r18_ma25_dratio_n05_000 [-0.131]
06-26 r18_ma25_dratio_000_005 [0.211]
06-25 r18_ma25_dratio_n05_000 [-0.353]
06-24 r18_ma25_dratio_n05_000 [-0.853]
06-23 r18_ma25_dratio_n05_000 [-0.885]
06-20 r18_ma25_dratio_n05_000 [-0.892]
06-19 r18_ma25_dratio_n05_000 [-1.455]
06-18 r18_ma25_dratio_n05_000 [-1.425]
06-17 r18_ma25_dratio_n05_000 [-1.278]
06-16 r18_ma25_dratio_n05_000 [-1.318]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.463]
07-11 r19_ma50_dratio_000_005 [0.463]
07-10 r19_ma50_dratio_n05_000 [-0.438]
07-09 r19_ma50_dratio_000_005 [0.394]
07-08 r19_ma50_dratio_000_005 [0.148]
07-07 r19_ma50_dratio_n05_000 [-0.262]
07-04 r19_ma50_dratio_n05_000 [-0.585]
07-03 r19_ma50_dratio_n05_000 [-0.755]
07-02 r19_ma50_dratio_n05_000 [-0.54]
07-01 r19_ma50_dratio_n05_000 [-0.598]
06-30 r19_ma50_dratio_000_005 [0.167]
06-27 r19_ma50_dratio_n05_000 [-0.524]
06-26 r19_ma50_dratio_n05_000 [-0.131]
06-25 r19_ma50_dratio_n05_000 [-0.719]
06-24 r19_ma50_dratio_n05_000 [-1.244]
06-23 r19_ma50_dratio_n05_000 [-1.229]
06-20 r19_ma50_dratio_n05_000 [-1.074]
06-19 r19_ma50_dratio_n05_000 [-1.489]
06-18 r19_ma50_dratio_n05_000 [-1.258]
06-17 r19_ma50_dratio_n05_000 [-0.974]
06-16 r19_ma50_dratio_n05_000 [-0.815]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.865]
07-11 r20_ma75_dratio_000_005 [0.813]
07-10 r20_ma75_dratio_n05_000 [-0.164]
07-09 r20_ma75_dratio_000_005 [0.556]
07-08 r20_ma75_dratio_000_005 [0.235]
07-07 r20_ma75_dratio_n05_000 [-0.227]
07-04 r20_ma75_dratio_n05_000 [-0.6]
07-03 r20_ma75_dratio_n05_000 [-0.768]
07-02 r20_ma75_dratio_n05_000 [-0.574]
07-01 r20_ma75_dratio_n05_000 [-0.648]
06-30 r20_ma75_dratio_000_005 [0.088]
06-27 r20_ma75_dratio_n05_000 [-0.609]
06-26 r20_ma75_dratio_n05_000 [-0.239]
06-25 r20_ma75_dratio_n05_000 [-0.858]
06-24 r20_ma75_dratio_n05_000 [-1.386]
06-23 r20_ma75_dratio_n05_000 [-1.376]
06-20 r20_ma75_dratio_n05_000 [-1.281]
06-19 r20_ma75_dratio_n05_000 [-1.739]
06-18 r20_ma75_dratio_n05_000 [-1.643]
06-17 r20_ma75_dratio_n05_000 [-1.371]
06-16 r20_ma75_dratio_n05_000 [-1.192]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.268]
07-11 r21_mrstrength_0001_0002 [1.101]
07-10 r21_mrstrength_n0.5_n0.2 [-0.372]
07-09 r21_mrstrength_n0.2_0000 [-0.063]
07-08 r21_mrstrength_0000_00.2 [0.199]
07-07 r21_mrstrength_00.7_0001 [0.925]
07-04 r21_mrstrength_0000_00.2 [0.119]
07-03 r21_mrstrength_n0.5_n0.2 [-0.241]
07-02 r21_mrstrength_00.5_00.7 [0.651]
07-01 r21_mrstrength_00.5_00.7 [0.514]
06-30 r21_mrstrength_n0.2_0000 [-0.109]
06-27 r21_mrstrength_n002_n001 [-1.793]
06-26 r21_mrstrength_n002_n001 [-1.01]
06-25 r21_mrstrength_0000_00.2 [0.16]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.036]
06-20 r21_mrstrength_00.5_00.7 [0.682]
06-19 r21_mrstrength_00.7_0001 [0.928]
06-18 r21_mrstrength_n002_n001 [-1.18]
06-17 r21_mrstrength_n001_n0.5 [-0.771]
06-16 r21_mrstrength_n002_n001 [-1.99]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.36]
07-11 r23_gratio_0000_00.5 [0.182]
07-10 r23_gratio_00.5_0001 [0.721]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.181]
07-07 r23_gratio_0000_00.5 [0.273]
07-04 r23_gratio_0000_00.5 [0.274]
07-03 r23_gratio_n001_n0.5 [-0.729]
07-02 r23_gratio_0000_00.5 [0.273]
07-01 r23_gratio_0000_00.5 [0.271]
06-30 r23_gratio_0000_00.5 [0.091]
06-27 r23_gratio_0000_00.5 [0.182]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.368]
06-23 r23_gratio_n001_n0.5 [-0.918]
06-20 r23_gratio_n0.5_0000 [-0.092]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.628]
07-11 r24_volaratio_002_2.5 [2.267]
07-10 r24_volaratio_1.5_002 [1.544]
07-09 r24_volaratio_1.5_002 [1.987]
07-08 r24_volaratio_001_1.5 [1.37]
07-07 r24_volaratio_000_0.5 [0.364]
07-04 r24_volaratio_000_0.5 [0.455]
07-03 r24_volaratio_001_1.5 [1.376]
07-02 r24_volaratio_001_1.5 [1.01]
07-01 r24_volaratio_1.5_002 [1.838]
06-30 r24_volaratio_0.5_001 [0.638]
06-27 r24_volaratio_0.5_001 [0.82]
06-26 r24_volaratio_001_1.5 [1.009]
06-25 r24_volaratio_0.5_001 [0.551]
06-24 r24_volaratio_0.5_001 [0.554]
06-23 r24_volaratio_001_1.5 [1.019]
06-20 r24_volaratio_0.5_001 [0.74]
06-19 r24_volaratio_000_0.5 [0.277]
06-18 r24_volaratio_001_1.5 [1.3]
06-17 r24_volaratio_001_1.5 [1.204]
06-16 r24_volaratio_1.5_002 [1.573]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:11 6797 etc relac 1122 1115 1115 1122 4800 11 0.99 -41.463 0.742
2025-07-11 15:30 6797 etc relac 1128 1103 1103 1111 8200 10 0.908 141.176 0.421
2025-07-10 15:24 6797 etc relac 1118 1101 1118 1101 3400 -9 -0.811 -67.619 0.438
2025-07-09 15:30 6797 etc relac 1129 1107 1107 1110 10500 3 0.271 11.702 -0.361
2025-07-08 15:24 6797 etc relac 1110 1095 1100 1107 9400 5 0.454 394.737 -0.941
2025-07-07 15:30 6797 etc relac 1102 1098 1101 1102 1900 4 0.364 72.727 1.041
2025-07-04 15:30 6797 etc relac 1103 1098 1099 1098 1100 2 0.182 -54.167 -0.048
2025-07-03 15:14 6797 etc relac 1105 1090 1090 1096 2400 -2 -0.182 26.316 0.094
2025-07-02 15:30 6797 etc relac 1100 1089 1100 1098 1900 1 0.091 -82.727 0.374
2025-07-01 15:04 6797 etc relac 1108 1088 1108 1097 11000 -8 -0.724 340 -0.01
2025-06-30 14:42 6797 etc relac 1105 1098 1098 1105 2500 8 0.729 -52.83 -0.66
2025-06-27 15:06 6797 etc relac 1106 1097 1103 1097 5300 -4 -0.363 -20.896 -0.368
2025-06-26 15:18 6797 etc relac 1101 1090 1094 1101 6700 7 0.64 131.034 0.096
2025-06-25 14:53 6797 etc relac 1094 1088 1088 1094 2900 6 0.551 -25.641 -0.061
2025-06-24 15:30 6797 etc relac 1090 1084 1084 1088 3900 0 0 -30.357 0.097
2025-06-23 14:33 6797 etc relac 1090 1079 1079 1088 5600 -1 -0.092 55.556 0.492
2025-06-20 14:09 6797 etc relac 1089 1081 1083 1089 3600 5 0.461 -25 -0.116
2025-06-19 15:16 6797 etc relac 1087 1084 1085 1084 4800 -1 -0.092 84.615 0.183
2025-06-18 15:10 6797 etc relac 1091 1077 1088 1085 2600 -3 -0.276 -25.714 -0.373
2025-06-17 15:30 6797 etc relac 1093 1080 1090 1088 3500 -2 -0.183 -33.962 0.523
2025-06-16 15:30 6797 etc relac 1098 1081 1098 1090 5300 -8 -0.729 103.846 -0.01


relastats
r2_道路標識rdate
-0.032 2025-07-14
0.593 2025-07-11
-0.36 2025-07-10
0.473 2025-07-09
0.92 2025-07-08
0.192 2025-07-07
0.123 2025-07-04
0.483 2025-07-03
-0.196 2025-07-02
0.164 2025-07-01
0.529 2025-06-30
0.174 2025-06-27
0.33 2025-06-26
0.765 2025-06-25
0.374 2025-06-24
-0.4 2025-06-23
-0.081 2025-06-20
-0.038 2025-06-19
-0.269 2025-06-18
0.615 2025-06-17
-0.139 2025-06-16

相関係数6797 (2.94%:2.93%)
(1.56%:1.55%) 東証REIT 0.315
(4.44%:4.44%) r2_道路標識 0.9