Home
rdate:2025-07-14
[銘柄コード] 6730
[銘柄名] アクセル
[銘柄名en] AXELL CORPORATION
[銘柄概要] 画像処理や音声出力用のファブレス半導体メーカー。パチンコ向け中心から他機器も。
[URL] https://www.axell.co.jp/
[比較銘柄] 6737(ＥＩＺＯ) 6769(ザイン) 6875(メガチップス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 108億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_システムLSI 16:48 18 -0.111 -3.021 0.835 -0.066 -0.081 0.204
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_パチンコ・パチスロ 16:47 26 0.055 8.14 1.289 0.083 -0.138 0.137
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_ギャンブル 16:48 23 -0.065 -5.978 0.825 -0.029 -0.308 -0.023
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.4]
07-11 r5_per_012_015 [14.4]
07-10 r5_per_012_015 [14.4]
07-09 r5_per_012_015 [14.6]
07-08 r5_per_012_015 [14.3]
07-07 r5_per_012_015 [14.1]
07-04 r5_per_012_015 [14.1]
07-03 r5_per_012_015 [14.2]
07-02 r5_per_012_015 [14.1]
07-01 r5_per_012_015 [14.1]
06-30 r5_per_012_015 [14.2]
06-27 r5_per_012_015 [14.3]
06-26 r5_per_012_015 [14.1]
06-25 r5_per_012_015 [14.1]
06-24 r5_per_012_015 [14.3]
06-23 r5_per_012_015 [14.4]
06-20 r5_per_012_015 [14.3]
06-19 r5_per_012_015 [14.5]
06-18 r5_per_012_015 [14.9]
06-17 r5_per_015_018 [15]
06-16 r5_per_012_015 [13.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.82]
07-11 r6_pbr_0.8_001 [0.82]
07-10 r6_pbr_0.8_001 [0.82]
07-09 r6_pbr_0.8_001 [0.83]
07-08 r6_pbr_0.8_001 [0.81]
07-07 r6_pbr_0.8_001 [0.8]
07-04 r6_pbr_0.8_001 [0.8]
07-03 r6_pbr_0.8_001 [0.8]
07-02 r6_pbr_0.8_001 [0.8]
07-01 r6_pbr_0.8_001 [0.8]
06-30 r6_pbr_0.8_001 [0.81]
06-27 r6_pbr_0.8_001 [0.81]
06-26 r6_pbr_0.8_001 [0.8]
06-25 r6_pbr_0.8_001 [0.8]
06-24 r6_pbr_0.8_001 [0.81]
06-23 r6_pbr_0.8_001 [0.81]
06-20 r6_pbr_0.8_001 [0.81]
06-19 r6_pbr_0.8_001 [0.82]
06-18 r6_pbr_0.8_001 [0.85]
06-17 r6_pbr_0.8_001 [0.85]
06-16 r6_pbr_0.6_0.8 [0.78]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.42]
07-11 r7_yield_003_3.5 [3.42]
07-10 r7_yield_003_3.5 [3.42]
07-09 r7_yield_003_3.5 [3.38]
07-08 r7_yield_003_3.5 [3.44]
07-07 r7_yield_3.5_004 [3.5]
07-04 r7_yield_3.5_004 [3.5]
07-03 r7_yield_003_3.5 [3.48]
07-02 r7_yield_3.5_004 [3.51]
07-01 r7_yield_3.5_004 [3.51]
06-30 r7_yield_003_3.5 [3.49]
06-27 r7_yield_003_3.5 [3.47]
06-26 r7_yield_3.5_004 [3.51]
06-25 r7_yield_3.5_004 [3.51]
06-24 r7_yield_003_3.5 [3.47]
06-23 r7_yield_003_3.5 [3.45]
06-20 r7_yield_003_3.5 [3.46]
06-19 r7_yield_003_3.5 [3.42]
06-18 r7_yield_003_3.5 [3.32]
06-17 r7_yield_003_3.5 [3.3]
06-16 r7_yield_3.5_004 [3.58]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [15.46]
07-11 r8_mratio_0010_0020 [15.46]
07-10 r8_mratio_0010_0020 [15.46]
07-09 r8_mratio_0010_0020 [15.46]
07-08 r8_mratio_0010_0020 [17.32]
07-07 r8_mratio_0010_0020 [17.32]
07-04 r8_mratio_0010_0020 [17.32]
07-03 r8_mratio_0010_0020 [17.32]
07-02 r8_mratio_0010_0020 [17.32]
07-01 r8_mratio_0010_0020 [15.51]
06-30 r8_mratio_0010_0020 [15.51]
06-27 r8_mratio_0010_0020 [15.51]
06-26 r8_mratio_0010_0020 [15.51]
06-25 r8_mratio_0010_0020 [15.51]
06-24 r8_mratio_0020_0050 [20.63]
06-23 r8_mratio_0020_0050 [20.63]
06-20 r8_mratio_0020_0050 [20.63]
06-19 r8_mratio_0020_0050 [20.63]
06-18 r8_mratio_0020_0050 [20.63]
06-17 r8_mratio_0010_0020 [16.91]
06-16 r8_mratio_0010_0020 [16.91]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.311]
07-11 r11_rstrength_n0.2_0000 [-0.069]
07-10 r11_rstrength_n001_n0.5 [-0.595]
07-09 r11_rstrength_n001_n0.5 [-0.628]
07-08 r11_rstrength_00.7_0001 [0.85]
07-07 r11_rstrength_0001_0002 [1.249]
07-04 r11_rstrength_n0.5_n0.2 [-0.33]
07-03 r11_rstrength_00.5_00.7 [0.553]
07-02 r11_rstrength_00.7_0001 [0.834]
07-01 r11_rstrength_00.7_0001 [0.73]
06-30 r11_rstrength_n001_n0.5 [-0.954]
06-27 r11_rstrength_n0.5_n0.2 [-0.256]
06-26 r11_rstrength_n0.5_n0.2 [-0.225]
06-25 r11_rstrength_n005_n002 [-2.267]
06-24 r11_rstrength_n002_n001 [-1.402]
06-23 r11_rstrength_0001_0002 [1.211]
06-20 r11_rstrength_n005_n002 [-2.066]
06-19 r11_rstrength_n005_n002 [-2.745]
06-18 r11_rstrength_n001_n0.5 [-0.986]
06-17 r11_rstrength_0005_0010 [7.806]
06-16 r11_rstrength_0001_0002 [1.38]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.025]
07-09 r14_atratio_0001_0002 [1.879]
07-08 r14_atratio_0001_0002 [1.591]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.422]
07-03 r14_atratio_00.5_0001 [0.745]
07-02 r14_atratio_n0.5_0000 [-0.106]
07-01 r14_atratio_n001_n0.5 [-0.529]
06-30 r14_atratio_n001_n0.5 [-0.526]
06-27 r14_atratio_0001_0002 [1.063]
06-26 r14_atratio_0000_00.5 [0.106]
06-25 r14_atratio_n002_n001 [-1.053]
06-24 r14_atratio_n001_n0.5 [-0.731]
06-23 r14_atratio_0000_00.5 [0.42]
06-20 r14_atratio_n002_n001 [-1.244]
06-19 r14_atratio_n003_n002 [-2.82]
06-18 r14_atratio_n001_n0.5 [-0.601]
06-17 r14_atratio_0005_0010 [8.351]
06-16 r14_atratio_0002_0003 [2.444]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [29.87]
07-11 r15_vratio_0000_0025 [14.356]
07-10 r15_vratio_n050_n025 [-40.936]
07-09 r15_vratio_n025_0000 [-5]
07-08 r15_vratio_0100_0200 [118.182]
07-07 r15_vratio_n025_0000 [-22.897]
07-04 r15_vratio_n025_0000 [-14.741]
07-03 r15_vratio_0025_0050 [32.105]
07-02 r15_vratio_n050_n025 [-26.07]
07-01 r15_vratio_0000_0025 [0]
06-30 r15_vratio_0000_0025 [0]
06-27 r15_vratio_0025_0050 [46.857]
06-26 r15_vratio_n050_n025 [-46.646]
06-25 r15_vratio_0025_0050 [33.878]
06-24 r15_vratio_0025_0050 [26.943]
06-23 r15_vratio_n050_n025 [-46.685]
06-20 r15_vratio_0000_0025 [7.738]
06-19 r15_vratio_n050_n025 [-32.934]
06-18 r15_vratio_n075_n050 [-74.761]
06-17 r15_vratio_0300_0500 [416.927]
06-16 r15_vratio_n025_0000 [-22.581]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.041]
07-11 r16_ma5_dratio_000_005 [0.437]
07-10 r16_ma5_dratio_000_005 [0.919]
07-09 r16_ma5_dratio_000_005 [2.37]
07-08 r16_ma5_dratio_000_005 [1.247]
07-07 r16_ma5_dratio_000_005 [0.021]
07-04 r16_ma5_dratio_n05_000 [-0.042]
07-03 r16_ma5_dratio_000_005 [0.212]
07-02 r16_ma5_dratio_n05_000 [-0.403]
07-01 r16_ma5_dratio_n05_000 [-0.297]
06-30 r16_ma5_dratio_000_005 [0.042]
06-27 r16_ma5_dratio_000_005 [0.338]
06-26 r16_ma5_dratio_n05_000 [-0.759]
06-25 r16_ma5_dratio_n05_000 [-1.364]
06-24 r16_ma5_dratio_n05_000 [-1.411]
06-23 r16_ma5_dratio_n05_000 [-1.685]
06-20 r16_ma5_dratio_n05_000 [-1.387]
06-19 r16_ma5_dratio_000_005 [0.963]
06-18 r16_ma5_dratio_000_005 [4.769]
06-17 r16_ma5_dratio_005_007 [6.776]
06-16 r16_ma5_dratio_000_005 [0.348]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.194]
07-11 r17_ma10_dratio_000_005 [1.407]
07-10 r17_ma10_dratio_000_005 [1.567]
07-09 r17_ma10_dratio_000_005 [2.888]
07-08 r17_ma10_dratio_000_005 [1.376]
07-07 r17_ma10_dratio_n05_000 [-0.127]
07-04 r17_ma10_dratio_n05_000 [-0.275]
07-03 r17_ma10_dratio_000_005 [0.042]
07-02 r17_ma10_dratio_n05_000 [-0.886]
07-01 r17_ma10_dratio_n05_000 [-1.332]
06-30 r17_ma10_dratio_n05_000 [-1.407]
06-27 r17_ma10_dratio_n05_000 [-0.637]
06-26 r17_ma10_dratio_n05_000 [-1.155]
06-25 r17_ma10_dratio_n05_000 [-1.094]
06-24 r17_ma10_dratio_000_005 [0.042]
06-23 r17_ma10_dratio_000_005 [1.152]
06-20 r17_ma10_dratio_000_005 [1.168]
06-19 r17_ma10_dratio_000_005 [2.791]
06-18 r17_ma10_dratio_005_007 [6.26]
06-17 r17_ma10_dratio_007_010 [7.593]
06-16 r17_ma10_dratio_000_005 [0.174]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.748]
07-11 r18_ma25_dratio_000_005 [1.963]
07-10 r18_ma25_dratio_000_005 [2.157]
07-09 r18_ma25_dratio_000_005 [3.407]
07-08 r18_ma25_dratio_000_005 [1.686]
07-07 r18_ma25_dratio_000_005 [0.264]
07-04 r18_ma25_dratio_000_005 [0.268]
07-03 r18_ma25_dratio_000_005 [0.689]
07-02 r18_ma25_dratio_n05_000 [-0.064]
07-01 r18_ma25_dratio_n05_000 [-0.004]
06-30 r18_ma25_dratio_000_005 [0.484]
06-27 r18_ma25_dratio_000_005 [1.02]
06-26 r18_ma25_dratio_000_005 [0.055]
06-25 r18_ma25_dratio_n05_000 [-0.034]
06-24 r18_ma25_dratio_000_005 [0.969]
06-23 r18_ma25_dratio_000_005 [1.562]
06-20 r18_ma25_dratio_000_005 [0.962]
06-19 r18_ma25_dratio_000_005 [1.974]
06-18 r18_ma25_dratio_000_005 [4.782]
06-17 r18_ma25_dratio_005_007 [5.438]
06-16 r18_ma25_dratio_n05_000 [-2.611]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.455]
07-11 r19_ma50_dratio_000_005 [0.289]
07-10 r19_ma50_dratio_000_005 [0.106]
07-09 r19_ma50_dratio_000_005 [0.987]
07-08 r19_ma50_dratio_n05_000 [-1.029]
07-07 r19_ma50_dratio_n05_000 [-2.735]
07-04 r19_ma50_dratio_n05_000 [-2.926]
07-03 r19_ma50_dratio_n05_000 [-2.722]
07-02 r19_ma50_dratio_n05_000 [-3.619]
07-01 r19_ma50_dratio_n05_000 [-3.685]
06-30 r19_ma50_dratio_n05_000 [-3.282]
06-27 r19_ma50_dratio_n05_000 [-2.874]
06-26 r19_ma50_dratio_n05_000 [-3.997]
06-25 r19_ma50_dratio_n05_000 [-4.217]
06-24 r19_ma50_dratio_n05_000 [-3.312]
06-23 r19_ma50_dratio_n05_000 [-2.661]
06-20 r19_ma50_dratio_n05_000 [-3.024]
06-19 r19_ma50_dratio_n05_000 [-1.841]
06-18 r19_ma50_dratio_000_005 [1.081]
06-17 r19_ma50_dratio_000_005 [1.679]
06-16 r19_ma50_dratio_n07_n05 [-6.234]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.987]
07-11 r20_ma75_dratio_n05_000 [-2.319]
07-10 r20_ma75_dratio_n05_000 [-2.643]
07-09 r20_ma75_dratio_n05_000 [-1.966]
07-08 r20_ma75_dratio_n05_000 [-4.084]
07-07 r20_ma75_dratio_n07_n05 [-5.872]
07-04 r20_ma75_dratio_n07_n05 [-6.153]
07-03 r20_ma75_dratio_n07_n05 [-6.042]
07-02 r20_ma75_dratio_n10_n07 [-7.015]
07-01 r20_ma75_dratio_n10_n07 [-7.176]
06-30 r20_ma75_dratio_n07_n05 [-6.946]
06-27 r20_ma75_dratio_n07_n05 [-6.718]
06-26 r20_ma75_dratio_n10_n07 [-7.982]
06-25 r20_ma75_dratio_n10_n07 [-8.377]
06-24 r20_ma75_dratio_n10_n07 [-7.714]
06-23 r20_ma75_dratio_n10_n07 [-7.318]
06-20 r20_ma75_dratio_n10_n07 [-7.955]
06-19 r20_ma75_dratio_n10_n07 [-7.055]
06-18 r20_ma75_dratio_n05_000 [-4.59]
06-17 r20_ma75_dratio_n05_000 [-4.255]
06-16 r20_ma75_dratio_n15_n10 [-11.821]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n001_n0.5 [-0.586]
07-09 r21_mrstrength_0001_0002 [1.545]
07-08 r21_mrstrength_0001_0002 [1.336]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.5_n0.2 [-0.485]
07-03 r21_mrstrength_00.5_00.7 [0.686]
07-02 r21_mrstrength_00.2_00.5 [0.454]
07-01 r21_mrstrength_00.7_0001 [0.709]
06-30 r21_mrstrength_n002_n001 [-1.364]
06-27 r21_mrstrength_n0.5_n0.2 [-0.367]
06-26 r21_mrstrength_n002_n001 [-1.544]
06-25 r21_mrstrength_n002_n001 [-1.444]
06-24 r21_mrstrength_n002_n001 [-1.869]
06-23 r21_mrstrength_00.5_00.7 [0.548]
06-20 r21_mrstrength_n002_n001 [-1.023]
06-19 r21_mrstrength_n002_n001 [-1.8]
06-18 r21_mrstrength_n002_n001 [-1.505]
06-17 r21_mrstrength_0005_0010 [7.763]
06-16 r21_mrstrength_0001_0002 [1.183]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.346]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.522]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.742]
07-04 r23_gratio_00.5_0001 [0.634]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.213]
07-01 r23_gratio_0000_00.5 [0.211]
06-30 r23_gratio_0001_0002 [1.052]
06-27 r23_gratio_00.5_0001 [0.85]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.211]
06-24 r23_gratio_0001_0002 [1.567]
06-23 r23_gratio_00.5_0001 [0.525]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.101]
06-18 r23_gratio_n001_n0.5 [-0.501]
06-17 r23_gratio_0005_0010 [6.508]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.667]
07-11 r24_volaratio_1.5_002 [1.553]
07-10 r24_volaratio_1.5_002 [1.554]
07-09 r24_volaratio_003_004 [3.011]
07-08 r24_volaratio_2.5_003 [2.651]
07-07 r24_volaratio_001_1.5 [1.38]
07-04 r24_volaratio_002_2.5 [2.019]
07-03 r24_volaratio_001_1.5 [1.171]
07-02 r24_volaratio_0.5_001 [0.959]
07-01 r24_volaratio_1.5_002 [1.807]
06-30 r24_volaratio_2.5_003 [2.657]
06-27 r24_volaratio_1.5_002 [1.693]
06-26 r24_volaratio_0.5_001 [0.962]
06-25 r24_volaratio_002_2.5 [2.043]
06-24 r24_volaratio_2.5_003 [2.854]
06-23 r24_volaratio_001_1.5 [1.153]
06-20 r24_volaratio_2.5_003 [2.728]
06-19 r24_volaratio_2.5_003 [2.798]
06-18 r24_volaratio_002_2.5 [2.323]
06-17 r24_volaratio_003_004 [3.814]
06-16 r24_volaratio_003_004 [3.017]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6730 etc relac 976 960 966 966 30000 0 0 29.87 0.742
2025-07-11 15:30 6730 etc relac 981 966 979 966 23100 0 0 14.356 0.421
2025-07-10 15:30 6730 etc relac 980 965 976 966 20200 -10 -1.025 -40.936 0.438
2025-07-09 15:30 6730 etc relac 992 963 963 976 34200 18 1.879 -5 -0.361
2025-07-08 15:30 6730 etc relac 968 943 943 958 36000 15 1.591 118.182 -0.941
2025-07-07 15:30 6730 etc relac 955 942 950 943 16500 0 0 -22.897 1.041
2025-07-04 15:30 6730 etc relac 960 941 953 943 21400 -4 -0.422 -14.741 -0.048
2025-07-03 15:30 6730 etc relac 950 939 940 947 25100 7 0.745 32.105 0.094
2025-07-02 15:30 6730 etc relac 947 938 943 940 19000 -1 -0.106 -26.07 0.374
2025-07-01 15:30 6730 etc relac 958 941 948 941 25700 -5 -0.529 0 -0.01
2025-06-30 15:30 6730 etc relac 966 941 961 946 25700 -5 -0.526 0 -0.66
2025-06-27 15:30 6730 etc relac 961 945 949 951 25700 10 1.063 46.857 -0.368
2025-06-26 15:30 6730 etc relac 945 936 940 941 17500 1 0.106 -46.646 0.096
2025-06-25 15:30 6730 etc relac 949 930 948 940 32800 -10 -1.053 33.878 -0.061
2025-06-24 15:30 6730 etc relac 973 946 972 950 24500 -7 -0.731 26.943 0.097
2025-06-23 15:30 6730 etc relac 965 954 958 957 19300 4 0.42 -46.685 0.492
2025-06-20 15:30 6730 etc relac 979 953 965 953 36200 -12 -1.244 7.738 -0.116
2025-06-19 15:30 6730 etc relac 992 965 992 965 33600 -28 -2.82 -32.934 0.183
2025-06-18 15:30 6730 etc relac 1013 990 994 993 50100 -6 -0.601 -74.761 -0.373
2025-06-17 15:30 6730 etc relac 1007 970 982 999 198500 77 8.351 416.927 0.523
2025-06-16 15:30 6730 etc relac 922 895 900 922 38400 22 2.444 -22.581 -0.01


relastats
r2_半導体rdate
-0.333 2025-07-14
0.791 2025-07-11
-0.343 2025-07-10
1.087 2025-07-09
1.019 2025-07-08
-0.788 2025-07-07
-0.542 2025-07-04
0.893 2025-07-03
-1.102 2025-07-02
-1.042 2025-07-01
0.129 2025-06-30
1.142 2025-06-27
1.038 2025-06-26
0.974 2025-06-25
1.239 2025-06-24
-0.58 2025-06-23
0.443 2025-06-20
-0.786 2025-06-19
0.305 2025-06-18
1.483 2025-06-17
0.818 2025-06-16

相関係数6730 (4.77%:4.77%)
(1.56%:1.55%) 東証REIT 0.076
(5.07%:5.07%) r2_半導体 -0.014